WOLF - Options Database

WOLF

Wolfspeed Inc

$25.28 -13.10%

(8/20 13:02) ◀

Thursday, August 20, 2026 (2:00pm)

▶ (8/20 15:01)

◀ 8/20 14:01 ▶

Option Volume

Detail

ℹ

Current (08/20 2:00pm) 33,814

Calls: 26,152 (77%)

Puts: 7,662 (23%)

Prior --

Calls: 14,364 (77%)

Puts: 4,227 (23%)

Current vs Prior +0.00%

Calls: +82.07% (Calls)

Puts: +81.26% (Puts)

Prior 7-Day Total 307,408

Calls: 188,054 (61%)

Puts: 119,354 (39%)

Prior 7-Day Average 43,915

Calls: 26,864 (61%)

Puts: 17,050 (39%)

Current vs Prior 7-Day Avg -23.00%

Calls: -2.65%

Puts: -55.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 2:00pm) $12.62M

Calls: $9.90M (78%)

Puts: $2.72M (22%)

Prior --

Calls: $10.01M (89%)

Puts: $1.22M (11%)

Current vs Prior +0.00%

Calls: -1.10%

Puts: +123.80%

Prior 7-Day Total $119.67M

Calls: $101.55M (85%)

Puts: $18.12M (15%)

Prior 7-Day Average $17.10M

Calls: $14.51M (85%)

Puts: $2.59M (15%)

Current vs Prior 7-Day Avg -26.19%

Calls: -31.77%

Puts: +5.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 2:00pm) 0.29

Prior 1.00

Current vs Prior -70.70%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -39.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 2:00pm) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg +16.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.48% | 13.92%7.48% | 23.38%

Prior 16.86% | 20.18%16.86% | 28.09%

Current vs Prior -55.64% | -30.99%-55.64% | -16.78%

Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%

Current vs 7-Day Avg -51.27% | -60.00%-63.85% | -27.94%

Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%

Current vs 7-Day Eod -55.64% | -30.99%-60.46% | -21.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.36% | 14.78%

Calls: 51.00% | 16.48%

Puts: 35.71% | 13.07%

Prior 15.24% | 19.20%

Calls: 15.16% | 22.18%

Puts: 15.32% | 16.22%

Current vs Prior +184.51% | -23.02%

Prior 7-Day Avg 22.80% | 21.37%

Calls: 25.68% | 21.83%

Puts: 19.93% | 20.92%

Current vs 7-Day Avg +90.15% | -30.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($9.90M) vs puts ($2.72M). Extreme bullish P/C ratio of 0.29 - heavy call buying (26,152 calls vs 7,662 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 6.0%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 11	5.65	6.00	$5.83	6.0%	2	0.71	17
$28.00	Sep 4	3.85	4.10	$3.97	6.3%	2	0.63	25
$30.00	Sep 18	5.95	6.35	$6.15	6.5%	109	0.66	14.4K
$27.50	Sep 18	4.25	4.55	$4.40	6.8%	510	0.56	20.6K
$29.00	Sep 11	4.85	5.20	$5.03	7.0%	10	0.66	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 61.19, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.00	0.04	$0.02	200.0%	--	999.00	303
$25.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	513
$27.00	Sep 18	0.00	0.14	$0.07	200.0%	--	999.00	162
$30.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	948
$21.00	Aug 21	2.84	4.65	$3.75	48.3%	3	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	4.45	6.00	$5.23	29.6%	77	0.94	469
$29.50	Aug 21	3.80	4.85	$4.32	24.3%	1	0.92	43
$29.00	Aug 21	3.45	4.75	$4.10	31.7%	299	0.91	1.3K
$28.50	Aug 21	3.00	3.85	$3.43	24.8%	181	0.90	935
$28.00	Aug 21	2.55	3.05	$2.80	17.9%	128	0.86	534

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 9.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.02	0.12	$0.07	142.9%	1.2K	0.06	2.0K
$30.00	Aug 28	0.34	0.50	$0.42	38.1%	978	0.19	1.5K
$30.00	Sep 18	1.35	1.60	$1.48	16.9%	531	0.34	1.8K
$29.00	Aug 21	0.06	0.12	$0.09	66.7%	430	0.08	543
$24.50	Aug 21	1.15	1.50	$1.33	26.3%	292	0.66	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	4.25	4.55	$4.40	6.8%	510	0.56	20.6K
$23.00	Aug 21	0.08	0.15	$0.12	58.3%	483	0.12	770
$25.00	Aug 21	0.54	0.98	$0.76	57.9%	374	0.45	1.3K
$29.00	Aug 21	3.45	4.75	$4.10	31.7%	299	0.91	1.3K
$26.00	Aug 21	1.05	1.88	$1.47	56.5%	295	0.63	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 44.3%, max 65.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Aug 21	Sep 18	174.8%	105.6%	65.6%	129	1.6K
$25.00	Aug 21	Oct 2	155.8%	102.6%	51.9%	124	232
$27.00	Aug 21	Oct 2	156.8%	103.4%	51.6%	59	321
$26.00	Aug 21	Sep 25	154.7%	104.5%	48.0%	295	118
$24.00	Aug 21	Oct 2	143.3%	102.3%	40.1%	9	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Aug 21	Sep 18	174.8%	105.5%	65.8%	557	20.8K
$25.00	Aug 21	Oct 2	155.8%	102.6%	51.9%	377	1.3K
$27.00	Aug 21	Oct 2	156.8%	103.4%	51.6%	104	296
$26.00	Aug 21	Sep 25	154.7%	104.5%	48.0%	296	508
$26.50	Aug 21	Sep 4	148.3%	105.5%	40.6%	35	76

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 3.00, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$30.00	Oct 2	$0.50	$1.50	$0.50	45%	3.00	$28.50
$27.50	$30.00	Sep 18	$0.61	$1.89	$0.61	44%	3.10	$28.11
$27.00	$28.00	Oct 2	$0.17	$0.83	$0.17	48%	4.88	$27.17
$24.00	$25.00	Oct 2	$0.35	$0.65	$0.35	61%	1.86	$24.35
$28.00	$29.00	Sep 25	$0.19	$0.81	$0.19	43%	4.26	$28.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Aug 21	$0.22	$0.28	$0.22	92%	1.27	$29.28
$28.00	$27.50	Sep 4	$0.27	$0.23	$0.27	63%	0.85	$27.73
$25.50	$25.00	Aug 21	$0.22	$0.28	$0.22	54%	1.27	$25.28
$24.50	$24.00	Aug 21	$0.14	$0.36	$0.14	34%	2.57	$24.36
$25.00	$24.50	Sep 4	$0.21	$0.29	$0.21	43%	1.38	$24.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 0.85, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$29.50	Sep 4	$0.18	$0.18	$0.32	68%	0.56	$29.18
$29.00	$29.50	Aug 28	$0.14	$0.14	$0.36	75%	0.39	$29.14
$26.00	$26.50	Aug 21	$0.18	$0.18	$0.32	63%	0.56	$26.18
$28.00	$28.50	Aug 28	$0.12	$0.12	$0.38	70%	0.32	$28.12
$25.50	$26.00	Aug 28	$0.22	$0.22	$0.28	49%	0.79	$25.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Sep 18	$1.15	$1.15	$1.35	57%	0.85	$23.85
$24.00	$22.00	Sep 25	$0.83	$0.83	$1.17	62%	0.71	$23.17
$25.00	$24.00	Oct 2	$0.56	$0.56	$0.44	58%	1.27	$24.44
$22.00	$21.00	Sep 25	$0.41	$0.41	$0.59	72%	0.69	$21.59
$23.00	$22.00	Oct 2	$0.46	$0.46	$0.54	66%	0.85	$22.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.73)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Aug 21	Aug 28	$0.85	155.8%	108.5%
$26.00	Aug 21	Aug 28	$0.79	154.7%	109.1%
$25.50	Aug 21	Aug 28	$0.86	146.3%	109.1%
$24.50	Aug 21	Aug 28	$0.66	138.6%	109.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Aug 21	Aug 28	$0.73	155.8%	108.5%
$26.00	Aug 21	Aug 28	$0.58	154.7%	109.1%
$25.50	Aug 21	Aug 28	$0.78	146.3%	109.1%
$24.50	Aug 21	Aug 28	$0.81	138.6%	109.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.53% of stock, avg 15.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$25.50	Aug 21	$0.67	$0.98	$1.65	$23.85	$27.15	6.53%
$25.00	Aug 21	$0.91	$0.76	$1.67	$23.33	$26.67	6.61%
$24.00	Aug 21	$1.36	$0.32	$1.68	$22.32	$25.68	6.65%
$24.50	Aug 21	$1.33	$0.46	$1.79	$22.71	$26.29	7.08%
$26.00	Aug 21	$0.52	$1.47	$1.99	$24.01	$27.99	7.87%
$27.00	Aug 21	$0.27	$1.96	$2.23	$24.77	$29.23	8.82%
$26.50	Aug 21	$0.34	$1.91	$2.25	$24.25	$28.75	8.90%
$23.00	Aug 21	$2.19	$0.12	$2.31	$20.69	$25.31	9.14%
$25.00	Sep 18	$0.01	$2.83	$2.84	$22.16	$27.84	11.23%
$27.50	Aug 21	$0.25	$2.70	$2.95	$24.55	$30.45	11.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.31% of stock, avg 11.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$22.50	Aug 21	$0.25	$0.08	$0.33	$22.17	$27.83
$27.50	$23.00	Aug 21	$0.25	$0.12	$0.37	$22.63	$27.87
$27.00	$22.50	Aug 21	$0.27	$0.08	$0.35	$22.15	$27.35
$27.00	$23.00	Aug 21	$0.27	$0.12	$0.39	$22.61	$27.39
$26.50	$22.50	Aug 21	$0.34	$0.08	$0.42	$22.08	$26.92
$26.50	$23.00	Aug 21	$0.34	$0.12	$0.46	$22.54	$26.96
$27.50	$24.00	Aug 21	$0.25	$0.32	$0.57	$23.43	$28.07
$27.00	$24.00	Aug 21	$0.27	$0.32	$0.59	$23.41	$27.59
$26.50	$24.00	Aug 21	$0.34	$0.32	$0.66	$23.34	$27.16
$27.00	$24.50	Aug 21	$0.27	$0.46	$0.73	$23.77	$27.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	29/30	Sep 4	$0.39	$0.11	38%	3.55	$22.61	$29.39
22/22	29/30	Aug 28	$0.31	$0.19	53%	1.63	$22.19	$29.31
21/22	29/30	Sep 4	$0.32	$0.18	48%	1.78	$21.18	$29.32
22/22	29/30	Sep 4	$0.33	$0.17	45%	1.94	$21.67	$29.33
22/22	28/28	Aug 28	$0.29	$0.21	48%	1.38	$22.21	$28.29
22/22	29/30	Sep 4	$0.31	$0.19	42%	1.63	$22.19	$29.31
22/23	29/30	Sep 11	$0.57	$0.43	36%	1.33	$22.43	$29.57
23/24	29/30	Aug 28	$0.48	$0.52	41%	0.92	$23.52	$29.48
21/22	29/30	Aug 28	$0.29	$0.71	58%	0.41	$21.71	$29.29
21/22	29/30	Sep 11	$0.45	$0.55	42%	0.82	$21.55	$29.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Sep 11	$0.07	$0.93	12%	13.29
$26.50	$27.00	$27.50	Aug 21	$0.05	$0.45	9%	9.00
$27.00	$27.50	$28.00	Aug 28	$0.05	$0.45	7%	9.00
$23.00	$24.00	$25.00	Sep 11	$0.10	$0.90	13%	9.00
$25.00	$25.50	$26.00	Aug 21	$0.09	$0.41	18%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Sep 18	$0.18	$2.32	23%	12.89
$24.50	$25.00	$25.50	Aug 28	$0.05	$0.45	10%	9.00
$22.00	$23.00	$24.00	Sep 11	$0.10	$0.90	12%	9.00
$22.50	$25.00	$27.50	Sep 18	$0.42	$2.08	26%	4.95
$24.00	$25.00	$26.00	Sep 25	$0.10	$0.90	10%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.13, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Sep 18	-$0.13	$1.87
$23.00	$24.00	1:2	Aug 21	-$0.53	$0.47
$26.00	$28.00	1:2	Sep 4	-$0.66	$1.34
$27.50	$30.00	1:2	Sep 18	-$0.87	$1.63
$26.00	$28.00	1:2	Sep 11	-$0.86	$1.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$26.00	1:2	Sep 25	-$1.01	$2.99
$25.00	$22.50	1:2	Sep 18	-$0.53	$1.97
$25.00	$24.50	1:2	Aug 21	-$0.16	$0.34
$22.00	$21.00	1:2	Aug 28	-$0.14	$0.86
$27.50	$25.00	1:2	Sep 18	-$1.26	$1.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.67%, avg 4.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 2	$1.94	0.38	18.7%	7.67%	26.34%	44	99
$28.00	Oct 2	$2.22	0.45	10.8%	8.78%	19.54%	1	22
$27.00	Oct 2	$2.36	0.48	6.8%	9.34%	16.14%	--	10
$29.00	Sep 25	$1.66	0.39	14.7%	6.57%	21.28%	--	19
$30.00	Sep 25	$1.43	0.35	18.7%	5.66%	24.33%	15	29
$27.00	Sep 25	$2.25	0.47	6.8%	8.90%	15.70%	1	9
$26.00	Sep 25	$2.62	0.52	2.9%	10.36%	13.21%	5	1
$28.00	Sep 25	$1.80	0.43	10.8%	7.12%	17.88%	--	20
$30.00	Sep 18	$1.35	0.34	18.7%	5.34%	24.01%	531	1.8K
$27.50	Sep 18	$1.90	0.44	8.8%	7.52%	16.30%	101	330

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,152

Total Puts 7,662

Put/Call Ratio 0.29

Net Difference 18,490

Prior's Put/Call Breakdown

Total Calls 14,364

Total Puts 4,227

Put/Call Ratio 1.00

Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 188,054

Total Puts 119,354

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card