WOLF - Options Database

WOLF

Wolfspeed Inc

$24.47 -15.88%

(8/20 12:02) ◀

Thursday, August 20, 2026 (1:00pm)

▶ (8/20 14:01)

◀ 8/20 13:02 ▶

Option Volume

Detail

ℹ

Current (08/20 1:00pm) 20,621

Calls: 13,261 (64%)

Puts: 7,360 (36%)

Prior --

Calls: 14,364 (77%)

Puts: 4,227 (23%)

Current vs Prior +0.00%

Calls: -7.68% (Calls)

Puts: +74.12% (Puts)

Prior 7-Day Total 303,419

Calls: 185,246 (61%)

Puts: 118,173 (39%)

Prior 7-Day Average 43,345

Calls: 26,463 (61%)

Puts: 16,881 (39%)

Current vs Prior 7-Day Avg -52.43%

Calls: -49.89%

Puts: -56.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 1:00pm) $5.10M

Calls: $2.20M (43%)

Puts: $2.91M (57%)

Prior --

Calls: $10.01M (89%)

Puts: $1.22M (11%)

Current vs Prior +0.00%

Calls: -78.06%

Puts: +139.05%

Prior 7-Day Total $118.72M

Calls: $101.08M (85%)

Puts: $17.64M (15%)

Prior 7-Day Average $16.96M

Calls: $14.44M (85%)

Puts: $2.52M (15%)

Current vs Prior 7-Day Avg -69.93%

Calls: -84.80%

Puts: +15.29%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 1:00pm) 0.56

Prior 1.00

Current vs Prior -44.50%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +13.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 1:00pm) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg +16.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.81% | 13.69%7.81% | 23.83%

Prior 16.86% | 20.18%16.86% | 28.09%

Current vs Prior -53.69% | -32.15%-53.69% | -15.19%

Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%

Current vs 7-Day Avg -49.12% | -60.68%-62.26% | -26.56%

Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%

Current vs 7-Day Eod -53.69% | -32.15%-58.72% | -19.50%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.14% | 17.06%

Calls: 40.19% | 16.29%

Puts: 38.10% | 17.83%

Prior 15.24% | 19.20%

Calls: 15.16% | 22.18%

Puts: 15.32% | 16.22%

Current vs Prior +156.82% | -11.15%

Prior 7-Day Avg 22.80% | 21.37%

Calls: 25.68% | 21.83%

Puts: 19.93% | 20.92%

Current vs 7-Day Avg +71.64% | -20.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 6.2%)

CALLS (0)

No calls meet the criteria

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 11	5.45	5.80	$5.63	6.2%	10	0.70	18
$25.00	Sep 18	3.10	3.30	$3.20	6.2%	277	0.47	9.9K
$28.00	Sep 4	4.35	4.65	$4.50	6.7%	2	0.68	25
$27.50	Sep 18	4.70	5.05	$4.88	7.2%	510	0.60	20.6K
$28.00	Sep 11	4.65	5.00	$4.83	7.2%	5	0.65	59

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.81, cheapest $0.67)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Aug 28	0.61	0.73	$0.67	17.9%	16	0.28	8
$26.50	Aug 28	0.80	0.96	$0.88	18.2%	16	0.35	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 28	0.79	0.95	$0.87	18.4%	2	0.32	31

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 69.54, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	6.6K
$22.50	Sep 18	0.00	0.04	$0.02	200.0%	--	999.00	303
$25.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	513
$27.00	Sep 18	0.00	0.14	$0.07	200.0%	--	999.00	162
$20.00	Aug 21	3.95	6.00	$4.97	41.2%	--	1.00	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	4.35	5.00	$4.68	13.9%	299	0.94	1.3K
$28.50	Aug 21	3.85	4.15	$4.00	7.5%	180	0.92	935
$28.00	Aug 21	3.40	4.10	$3.75	18.7%	124	0.90	534
$27.50	Aug 21	3.00	3.35	$3.18	11.0%	47	0.87	184
$27.00	Aug 21	2.49	2.98	$2.74	17.9%	101	0.85	286

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 7.1K, top 956)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	0.03	0.08	$0.06	83.3%	405	0.05	543
$26.00	Aug 21	0.25	0.50	$0.38	65.8%	281	0.27	117
$28.50	Aug 21	0.05	0.12	$0.09	77.8%	148	0.08	343
$22.50	Aug 28	2.54	2.81	$2.68	10.1%	110	0.72	--
$27.50	Sep 18	1.65	1.94	$1.80	16.1%	101	0.40	330

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.97	1.05	$1.01	7.9%	956	0.21	29.0K
$27.50	Sep 18	4.70	5.05	$4.88	7.2%	510	0.60	20.6K
$23.00	Aug 21	0.17	0.33	$0.25	64.0%	464	0.21	770
$25.00	Aug 21	1.00	1.30	$1.15	26.1%	373	0.59	1.3K
$29.00	Aug 21	4.35	5.00	$4.68	13.9%	299	0.94	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 42.3%, max 63.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Aug 21	Sep 25	171.3%	104.5%	63.9%	286	118
$23.00	Aug 21	Sep 11	145.1%	101.3%	43.3%	15	30
$24.00	Aug 21	Oct 2	143.3%	101.9%	40.6%	9	112
$26.50	Aug 21	Aug 28	157.4%	113.2%	39.1%	86	50
$24.50	Aug 21	Sep 4	149.5%	108.8%	37.4%	11	415

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Aug 21	Sep 25	171.3%	104.5%	63.9%	284	508
$26.50	Aug 21	Sep 4	157.4%	110.3%	42.7%	30	76
$23.00	Aug 21	Oct 2	145.1%	101.8%	42.6%	474	788
$24.00	Aug 21	Oct 2	143.3%	101.9%	40.6%	98	662
$24.50	Aug 21	Sep 4	149.5%	108.8%	37.4%	34	154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.99, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Oct 2	$0.67	$1.33	$0.67	54%	1.99	$25.67
$26.00	$28.00	Sep 4	$0.46	$1.54	$0.46	43%	3.35	$26.46
$24.00	$25.00	Oct 2	$0.33	$0.67	$0.33	58%	2.03	$24.33
$24.00	$26.00	Sep 25	$0.83	$1.17	$0.83	58%	1.41	$24.83
$24.00	$26.00	Sep 11	$0.81	$1.19	$0.81	58%	1.47	$24.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Aug 21	$0.25	$0.25	$0.25	92%	1.00	$28.25
$26.50	$26.00	Aug 28	$0.22	$0.28	$0.22	65%	1.27	$26.28
$27.00	$26.50	Sep 4	$0.22	$0.28	$0.22	62%	1.27	$26.78
$28.00	$27.50	Sep 4	$0.28	$0.22	$0.28	68%	0.79	$27.72
$25.00	$24.50	Sep 4	$0.22	$0.28	$0.22	50%	1.27	$24.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.74, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$26.50	Aug 21	$0.16	$0.16	$0.34	73%	0.47	$26.16
$28.50	$29.00	Sep 4	$0.15	$0.15	$0.35	71%	0.43	$28.65
$28.00	$28.50	Sep 4	$0.15	$0.15	$0.35	68%	0.43	$28.15
$28.50	$29.00	Aug 28	$0.10	$0.10	$0.40	77%	0.25	$28.60
$25.00	$25.50	Aug 21	$0.17	$0.17	$0.33	59%	0.52	$25.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$22.00	$20.00	Oct 2	$0.85	$0.85	$1.15	68%	0.74	$21.15
$22.50	$20.00	Sep 18	$0.95	$0.95	$1.55	66%	0.61	$21.55
$24.00	$22.00	Sep 25	$0.97	$0.97	$1.03	58%	0.94	$23.03
$22.00	$20.00	Sep 25	$0.75	$0.75	$1.25	69%	0.60	$21.25
$24.00	$23.00	Oct 2	$0.53	$0.53	$0.47	59%	1.13	$23.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.73)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Aug 21	Aug 28	$0.76	149.5%	107.5%
$25.00	Aug 21	Aug 28	$0.78	147.2%	108.5%
$25.50	Aug 21	Aug 28	$0.77	146.3%	109.5%
$24.00	Aug 21	Aug 28	$0.71	143.3%	107.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.50	Aug 21	Aug 28	$0.73	149.5%	107.5%
$25.00	Aug 21	Aug 28	$0.73	147.2%	108.5%
$25.50	Aug 21	Aug 28	$0.69	146.3%	109.5%
$24.00	Aug 21	Aug 28	$0.77	143.3%	107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 6.62% of stock, avg 14.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Aug 21	$0.78	$0.84	$1.62	$22.88	$26.12	6.62%
$24.00	Aug 21	$1.07	$0.57	$1.64	$22.36	$25.64	6.70%
$25.00	Aug 21	$0.56	$1.15	$1.71	$23.29	$26.71	6.99%
$25.50	Aug 21	$0.39	$1.48	$1.87	$23.63	$27.37	7.64%
$23.00	Aug 21	$1.71	$0.25	$1.96	$21.04	$24.96	8.01%
$22.50	Sep 18	$0.02	$1.96	$1.98	$20.52	$24.48	8.09%
$22.50	Aug 21	$2.07	$0.14	$2.21	$20.29	$24.71	9.03%
$26.00	Aug 21	$0.38	$1.86	$2.24	$23.76	$28.24	9.15%
$26.50	Aug 21	$0.22	$2.29	$2.51	$23.99	$29.01	10.26%
$24.50	Aug 28	$1.54	$1.57	$3.11	$21.39	$27.61	12.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.98% of stock, avg 11.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.00	Aug 21	$0.16	$0.08	$0.24	$21.76	$27.24
$27.00	$22.50	Aug 21	$0.16	$0.14	$0.30	$22.20	$27.30
$26.50	$22.00	Aug 21	$0.22	$0.08	$0.30	$21.70	$26.80
$26.50	$22.50	Aug 21	$0.22	$0.14	$0.36	$22.14	$26.86
$27.00	$23.00	Aug 21	$0.16	$0.25	$0.41	$22.59	$27.41
$26.50	$23.00	Aug 21	$0.22	$0.25	$0.47	$22.53	$26.97
$26.00	$22.00	Aug 21	$0.38	$0.08	$0.46	$21.54	$26.46
$26.00	$22.50	Aug 21	$0.38	$0.14	$0.52	$21.98	$26.52
$25.50	$22.00	Aug 21	$0.39	$0.08	$0.47	$21.53	$25.97
$25.50	$22.50	Aug 21	$0.39	$0.14	$0.53	$21.97	$26.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.50, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	28/29	Sep 4	$0.30	$0.20	46%	1.50	$21.20	$28.80
22/23	26/26	Aug 21	$0.27	$0.23	51%	1.17	$22.73	$26.27
21/22	28/28	Sep 4	$0.30	$0.20	43%	1.50	$21.20	$28.30
22/22	28/29	Aug 28	$0.26	$0.24	50%	1.08	$22.24	$28.76
22/22	28/29	Sep 4	$0.29	$0.21	43%	1.38	$21.71	$28.79
22/22	28/28	Sep 4	$0.29	$0.21	40%	1.38	$21.71	$28.29
22/22	26/27	Aug 28	$0.29	$0.21	38%	1.38	$22.21	$26.79
20/21	28/29	Sep 11	$0.56	$0.44	42%	1.27	$20.44	$28.56
22/23	28/29	Aug 28	$0.24	$0.26	45%	0.92	$22.76	$28.74
21/22	28/29	Sep 11	$0.60	$0.40	36%	1.50	$21.40	$28.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$26.00	$28.00	Sep 11	$0.25	$1.75	23%	7.00
$24.00	$24.50	$25.00	Aug 21	$0.07	$0.43	20%	6.14
$26.50	$27.00	$27.50	Aug 28	$0.05	$0.45	7%	9.00
$25.50	$26.00	$26.50	Aug 28	$0.06	$0.44	8%	7.33
$26.00	$27.00	$28.00	Sep 25	$0.10	$0.90	8%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$20.00	$22.50	$25.00	Sep 18	$0.29	$2.21	26%	7.62
$20.00	$21.00	$22.00	Aug 28	$0.06	$0.94	13%	15.67
$20.00	$22.00	$24.00	Sep 25	$0.22	$1.78	20%	8.09
$22.00	$23.00	$24.00	Oct 2	$0.05	$0.95	9%	19.00
$23.00	$24.00	$25.00	Sep 11	$0.07	$0.93	13%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.13, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Sep 18	-$0.13	$1.87
$20.00	$23.00	1:2	Sep 4	-$0.27	$2.73
$23.00	$24.00	1:2	Aug 21	-$0.43	$0.57
$20.00	$22.00	1:2	Aug 28	-$1.47	$0.53
$26.00	$28.00	1:2	Sep 4	-$0.63	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Sep 18	-$0.06	$2.44
$25.00	$22.50	1:2	Sep 18	-$0.72	$1.78
$22.00	$20.00	1:2	Sep 25	-$0.42	$1.58
$21.00	$20.00	1:2	Aug 28	-$0.06	$0.94
$22.00	$21.00	1:2	Aug 28	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.58%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$28.00	Oct 2	$2.10	0.42	14.4%	8.58%	23.01%	1	22
$27.00	Oct 2	$2.36	0.46	10.3%	9.64%	19.98%	--	10
$25.00	Oct 2	$3.05	0.54	2.2%	12.46%	14.63%	11	20
$29.00	Sep 25	$1.54	0.37	18.5%	6.29%	24.81%	--	19
$28.00	Sep 25	$1.73	0.40	14.4%	7.07%	21.50%	--	20
$27.00	Sep 25	$2.00	0.44	10.3%	8.17%	18.51%	1	9
$26.00	Sep 25	$2.35	0.49	6.2%	9.60%	15.86%	5	1
$27.50	Sep 18	$1.65	0.40	12.4%	6.74%	19.13%	101	330
$25.00	Sep 18	$2.43	0.52	2.2%	9.93%	12.10%	33	422
$28.00	Sep 11	$1.14	0.35	14.4%	4.66%	19.08%	11	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,261

Total Puts 7,360

Put/Call Ratio 0.56

Net Difference 5,901

Prior's Put/Call Breakdown

Total Calls 14,364

Total Puts 4,227

Put/Call Ratio 1.00

Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 185,246

Total Puts 118,173

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card