WOLF - Options Database

WOLF

Wolfspeed Inc

$24.53 -15.68%

(8/20 11:04) ◀

Thursday, August 20, 2026 (12:00pm)

▶ (8/20 13:02)

◀ 8/20 12:02 ▶

Option Volume

Detail

ℹ

Current (08/20 12:00pm) 16,632

Calls: 10,453 (63%)

Puts: 6,179 (37%)

Prior --

Calls: 14,364 (77%)

Puts: 4,227 (23%)

Current vs Prior +0.00%

Calls: -27.23% (Calls)

Puts: +46.18% (Puts)

Prior 7-Day Total 298,846

Calls: 182,421 (61%)

Puts: 116,425 (39%)

Prior 7-Day Average 42,692

Calls: 26,060 (61%)

Puts: 16,632 (39%)

Current vs Prior 7-Day Avg -61.04%

Calls: -59.89%

Puts: -62.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 12:00pm) $4.15M

Calls: $1.73M (42%)

Puts: $2.43M (58%)

Prior --

Calls: $10.01M (89%)

Puts: $1.22M (11%)

Current vs Prior +0.00%

Calls: -82.73%

Puts: +99.59%

Prior 7-Day Total $117.53M

Calls: $100.77M (86%)

Puts: $16.76M (14%)

Prior 7-Day Average $16.79M

Calls: $14.40M (86%)

Puts: $2.39M (14%)

Current vs Prior 7-Day Avg -75.26%

Calls: -88.00%

Puts: +1.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 12:00pm) 0.59

Prior 1.00

Current vs Prior -40.89%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +21.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 12:00pm) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg +16.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.15% | 14.02%8.15% | 23.89%

Prior 16.86% | 20.18%16.86% | 28.09%

Current vs Prior -51.63% | -30.50%-51.63% | -14.96%

Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%

Current vs 7-Day Avg -46.85% | -59.72%-60.58% | -26.37%

Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%

Current vs 7-Day Eod -51.63% | -30.50%-56.88% | -19.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.74% | 17.09%

Calls: 32.97% | 15.85%

Puts: 16.51% | 18.33%

Prior 15.24% | 19.20%

Calls: 15.16% | 22.18%

Puts: 15.32% | 16.22%

Current vs Prior +62.34% | -10.99%

Prior 7-Day Avg 22.80% | 21.37%

Calls: 25.68% | 21.83%

Puts: 19.93% | 20.92%

Current vs 7-Day Avg +8.49% | -20.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 4.1%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	3.80	4.05	$3.93	6.4%	11	0.67	167
$23.00	Sep 11	3.15	3.40	$3.28	7.6%	--	0.65	10
$26.00	Aug 28	1.05	1.15	$1.10	9.1%	44	0.41	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.96	1.00	$0.98	4.1%	705	0.20	29.0K
$27.50	Sep 18	4.60	4.95	$4.78	7.3%	374	0.59	20.6K
$29.00	Sep 11	5.30	5.75	$5.53	8.1%	10	0.69	18
$28.00	Sep 11	4.50	4.95	$4.72	9.5%	5	0.64	59
$22.50	Sep 18	1.79	1.97	$1.88	9.6%	58	0.33	40.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.66)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 28	0.59	0.72	$0.66	19.7%	39	0.27	54
$27.00	Aug 28	0.80	0.90	$0.85	11.8%	11	0.33	14
$29.00	Sep 4	0.81	0.95	$0.88	15.9%	14	0.28	50

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.96	1.00	$0.98	4.1%	705	0.20	29.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 79.00, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	6.6K
$22.50	Sep 18	0.00	0.04	$0.02	200.0%	--	999.00	303
$25.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	513
$27.00	Sep 18	0.00	0.14	$0.07	200.0%	--	999.00	162
$20.00	Aug 21	4.25	6.65	$5.45	44.0%	--	0.99	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	3.85	4.80	$4.33	21.9%	297	0.96	1.3K
$28.00	Aug 21	2.39	3.75	$3.07	44.3%	118	0.94	534
$28.50	Aug 21	3.60	4.25	$3.93	16.5%	178	0.93	935
$27.50	Aug 21	2.63	3.30	$2.97	22.6%	42	0.89	184
$27.00	Aug 21	2.23	2.95	$2.59	27.8%	92	0.82	286

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.6K, top 705)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	0.04	0.10	$0.07	85.7%	320	0.07	543
$26.00	Aug 21	0.31	0.48	$0.40	42.5%	259	0.30	117
$28.50	Aug 21	0.05	0.21	$0.13	123.1%	148	0.10	343
$27.50	Sep 18	1.81	2.02	$1.92	10.9%	99	0.41	330
$25.00	Aug 21	0.61	0.90	$0.76	38.2%	59	0.46	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.96	1.00	$0.98	4.1%	705	0.20	29.0K
$23.00	Aug 21	0.19	0.25	$0.22	27.3%	459	0.19	770
$27.50	Sep 18	4.60	4.95	$4.78	7.3%	374	0.59	20.6K
$29.00	Aug 21	3.85	4.80	$4.33	21.9%	297	0.96	1.3K
$25.00	Aug 21	1.00	1.18	$1.09	16.5%	230	0.55	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 46.7%, max 68.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Aug 21	Oct 2	178.3%	105.9%	68.4%	46	321
$25.00	Aug 21	Oct 2	162.4%	106.4%	52.6%	68	232
$26.00	Aug 21	Sep 25	158.9%	105.9%	50.0%	263	118
$23.00	Aug 21	Sep 11	146.3%	101.2%	44.5%	--	30
$26.50	Aug 21	Aug 28	162.8%	113.3%	43.7%	68	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.00	Aug 21	Oct 2	178.3%	105.9%	68.4%	92	296
$25.00	Aug 21	Sep 25	162.4%	105.6%	53.7%	282	1.3K
$26.00	Aug 21	Sep 4	158.9%	107.7%	47.6%	233	515
$26.50	Aug 21	Aug 28	162.8%	113.3%	43.7%	45	100
$24.00	Aug 21	Oct 2	146.9%	103.1%	42.5%	85	662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 3.55, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$22.50	$23.00	Aug 21	$0.11	$0.39	$0.11	90%	3.55	$22.61
$23.00	$26.00	Sep 11	$1.34	$1.66	$1.34	65%	1.24	$24.34
$25.00	$27.00	Oct 2	$0.76	$1.24	$0.76	56%	1.63	$25.76
$26.00	$28.00	Sep 11	$0.55	$1.45	$0.55	46%	2.64	$26.55
$24.00	$25.00	Oct 2	$0.35	$0.65	$0.35	60%	1.86	$24.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.50	$26.00	Aug 21	$0.18	$0.32	$0.18	79%	1.78	$26.32
$29.00	$28.50	Aug 28	$0.25	$0.25	$0.25	79%	1.00	$28.75
$28.00	$27.50	Aug 28	$0.25	$0.25	$0.25	74%	1.00	$27.75
$25.50	$25.00	Aug 21	$0.28	$0.22	$0.28	66%	0.79	$25.22
$27.00	$26.50	Aug 28	$0.31	$0.19	$0.31	67%	0.61	$26.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.98, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Sep 4	$0.27	$0.27	$0.23	67%	1.17	$28.77
$25.00	$25.50	Aug 21	$0.29	$0.29	$0.21	54%	1.38	$25.29
$27.00	$27.50	Aug 21	$0.10	$0.10	$0.40	80%	0.25	$27.10
$27.50	$28.00	Aug 28	$0.16	$0.16	$0.34	69%	0.47	$27.66
$28.50	$29.00	Aug 28	$0.11	$0.11	$0.39	75%	0.28	$28.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$22.00	Sep 25	$0.99	$0.99	$1.01	59%	0.98	$23.01
$22.50	$20.00	Sep 18	$0.90	$0.90	$1.60	67%	0.56	$21.60
$22.00	$20.00	Oct 2	$0.77	$0.77	$1.23	69%	0.63	$21.23
$22.00	$20.00	Sep 25	$0.67	$0.67	$1.33	69%	0.50	$21.33
$23.00	$22.00	Oct 2	$0.51	$0.51	$0.49	64%	1.04	$22.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Aug 21	Aug 28	$0.65	162.4%	108.7%
$24.50	Aug 21	Sep 4	$1.34	147.1%	107.2%
$24.00	Aug 21	Aug 28	$0.60	146.9%	107.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Aug 21	Aug 28	$0.71	162.4%	108.7%
$24.50	Aug 21	Sep 4	$1.33	147.1%	107.2%
$24.00	Aug 21	Aug 28	$0.77	146.9%	107.8%
$25.50	Aug 21	Aug 28	$0.76	143.6%	112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.73% of stock, avg 13.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Aug 21	$0.91	$0.74	$1.65	$22.85	$26.15	6.73%
$24.00	Aug 21	$1.29	$0.52	$1.81	$22.19	$25.81	7.38%
$25.50	Aug 21	$0.47	$1.37	$1.84	$23.66	$27.34	7.50%
$25.00	Aug 21	$0.76	$1.09	$1.85	$23.15	$26.85	7.54%
$22.50	Sep 18	$0.02	$1.88	$1.90	$20.60	$24.40	7.75%
$26.00	Aug 21	$0.40	$1.76	$2.16	$23.84	$28.16	8.81%
$26.50	Aug 21	$0.30	$1.94	$2.24	$24.26	$28.74	9.13%
$22.50	Aug 21	$2.83	$0.10	$2.93	$19.57	$25.43	11.94%
$23.00	Aug 21	$2.72	$0.22	$2.94	$20.06	$25.94	11.99%
$25.00	Sep 18	$0.01	$3.15	$3.16	$21.84	$28.16	12.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.51% of stock, avg 10.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.50	Aug 21	$0.27	$0.10	$0.37	$22.13	$27.37
$27.00	$21.00	Aug 21	$0.27	$0.12	$0.39	$20.61	$27.39
$26.50	$22.50	Aug 21	$0.30	$0.10	$0.40	$22.10	$26.90
$26.50	$21.00	Aug 21	$0.30	$0.12	$0.42	$20.58	$26.92
$27.00	$23.00	Aug 21	$0.27	$0.22	$0.49	$22.51	$27.49
$26.50	$23.00	Aug 21	$0.30	$0.22	$0.52	$22.48	$27.02
$26.00	$22.50	Aug 21	$0.40	$0.10	$0.50	$22.00	$26.50
$26.00	$21.00	Aug 21	$0.40	$0.12	$0.52	$20.48	$26.52
$26.00	$23.00	Aug 21	$0.40	$0.22	$0.62	$22.38	$26.62
$25.50	$22.50	Aug 21	$0.47	$0.10	$0.57	$21.93	$26.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.79, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	27/28	Aug 21	$0.22	$0.28	61%	0.79	$22.78	$27.22
20/21	28/29	Sep 4	$0.56	$0.44	46%	1.27	$20.44	$29.06
22/23	26/26	Aug 21	$0.22	$0.28	51%	0.79	$22.78	$26.22
22/23	28/29	Sep 4	$0.60	$0.40	34%	1.50	$22.40	$29.10
20/21	27/28	Aug 21	$0.21	$0.79	72%	0.27	$20.79	$27.21
21/22	28/29	Sep 4	$0.52	$0.48	41%	1.08	$21.48	$29.02
22/23	28/29	Aug 28	$0.48	$0.52	44%	0.92	$22.52	$28.98
22/23	28/28	Aug 28	$0.53	$0.47	38%	1.13	$22.47	$28.03
20/21	28/29	Aug 28	$0.29	$0.71	60%	0.41	$20.71	$28.79
20/21	28/28	Aug 28	$0.34	$0.66	54%	0.52	$20.66	$27.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Sep 25	$0.06	$0.94	8%	15.67
$26.00	$26.50	$27.00	Aug 21	$0.07	$0.43	10%	6.14
$26.50	$27.00	$27.50	Aug 28	$0.06	$0.44	5%	7.33
$26.00	$26.50	$27.00	Aug 28	$0.07	$0.43	8%	6.14
$24.00	$25.00	$26.00	Aug 28	$0.17	$0.83	19%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Sep 11	$0.06	$0.94	13%	15.67
$20.00	$22.50	$25.00	Sep 18	$0.37	$2.13	26%	5.76
$22.50	$25.00	$27.50	Sep 18	$0.36	$2.14	25%	5.94
$21.00	$22.00	$23.00	Sep 4	$0.08	$0.92	13%	11.50
$23.00	$24.00	$25.00	Sep 11	$0.09	$0.91	13%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.14, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$23.00	1:2	Sep 4	-$0.14	$2.86
$25.00	$27.00	1:2	Sep 18	-$0.13	$1.87
$23.00	$26.00	1:2	Sep 11	-$0.60	$2.40
$25.00	$28.00	1:2	Sep 4	-$0.09	$2.91
$25.00	$25.50	1:2	Aug 21	-$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Sep 18	-$0.08	$2.42
$25.00	$22.50	1:2	Sep 18	-$0.61	$1.89
$27.00	$24.00	1:2	Oct 2	-$1.19	$1.81
$23.00	$22.00	1:2	Aug 28	-$0.19	$0.81
$22.00	$21.00	1:2	Aug 28	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 10.11%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.00	Oct 2	$2.48	0.47	10.1%	10.11%	20.18%	--	10
$28.00	Oct 2	$2.15	0.43	14.2%	8.76%	22.91%	1	22
$25.00	Oct 2	$3.25	0.56	1.9%	13.25%	15.17%	9	20
$28.00	Sep 25	$1.93	0.41	14.2%	7.87%	22.01%	--	20
$27.00	Sep 25	$2.16	0.46	10.1%	8.81%	18.87%	1	9
$29.00	Sep 25	$1.61	0.37	18.2%	6.56%	24.79%	--	19
$26.00	Sep 25	$2.51	0.50	6.0%	10.23%	16.23%	4	1
$27.50	Sep 18	$1.81	0.41	12.1%	7.38%	19.49%	99	330
$25.00	Sep 18	$2.55	0.53	1.9%	10.40%	12.31%	12	422
$28.00	Sep 11	$1.28	0.36	14.2%	5.22%	19.36%	11	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,453

Total Puts 6,179

Put/Call Ratio 0.59

Net Difference 4,274

Prior's Put/Call Breakdown

Total Calls 14,364

Total Puts 4,227

Put/Call Ratio 1.00

Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 182,421

Total Puts 116,425

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card