Tour v526
WOLF
Wolfspeed Inc
$25.47 -12.44%
(8/20 10:36) ◀
|
Thursday, August 20, 2026 (11:00am)
January 2026
|
▶ (8/20 12:02)
◀ 8/20 11:04 ▶

Option Volume

Detail
ℹ
Current (08/20 11:00am) 12,059
Calls: 7,628 (63%)
Puts: 4,431 (37%)
Prior --
Calls: 14,364 (77%)
Puts: 4,227 (23%)
Current vs Prior +0.00%
Calls: -46.90% (Calls)
Puts: +4.83% (Puts)
Prior 7-Day Total 297,299
Calls: 181,600 (61%)
Puts: 115,699 (39%)
Prior 7-Day Average 42,471
Calls: 25,942 (61%)
Puts: 16,528 (39%)
Current vs Prior 7-Day Avg -71.61%
Calls: -70.60%
Puts: -73.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 11:00am) $2.96M
Calls: $1.42M (48%)
Puts: $1.54M (52%)
Prior --
Calls: $10.01M (89%)
Puts: $1.22M (11%)
Current vs Prior +0.00%
Calls: -85.84%
Puts: +26.87%
Prior 7-Day Total $117.12M
Calls: $100.61M (86%)
Puts: $16.51M (14%)
Prior 7-Day Average $16.73M
Calls: $14.37M (86%)
Puts: $2.36M (14%)
Current vs Prior 7-Day Avg -82.32%
Calls: -90.14%
Puts: -34.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 11:00am) 0.58
Prior 1.00
Current vs Prior -41.91%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +20.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 11:00am) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.95% | 14.96%8.95% | 24.07%
Prior 16.86% | 20.18%16.86% | 28.09%
Current vs Prior -46.89% | -25.87%-46.89% | -14.33%
Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%
Current vs 7-Day Avg -41.65% | -57.03%-56.72% | -25.82%
Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%
Current vs 7-Day Eod -46.89% | -25.87%-52.65% | -18.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.90% | 43.59%
Calls: 41.73% | 43.44%
Puts: 46.07% | 43.75%
Prior 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Current vs Prior +188.06% | +127.03%
Prior 7-Day Avg 22.80% | 21.37%
Calls: 25.68% | 21.83%
Puts: 19.93% | 20.92%
Current vs 7-Day Avg +92.52% | +103.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.58. P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.054.45$4.259.4%2910.5320.6K
$30.00Sep 185.706.30$6.0010.0%940.6314.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.12, cheapest $0.12)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.110.13$0.1216.7%3380.09770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 68.40, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$21.00Aug 214.006.25$5.1343.9%31.0024
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.972.67$2.3230.2%301.00184
$28.00Aug 212.372.93$2.6521.1%1091.00534
$28.50Aug 212.753.70$3.2329.4%1541.00935
$29.00Aug 212.963.70$3.3322.2%2961.001.3K
$29.50Aug 212.404.45$3.4359.8%11.0043

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 5.4K, top 927)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.12$0.0977.8%9270.082.0K
$30.00Sep 181.601.82$1.7112.9%3800.371.8K
$26.00Aug 210.480.88$0.6858.8%2200.55117
$30.00Aug 280.510.73$0.6235.5%1470.251.5K
$28.50Aug 210.120.25$0.1968.4%1380.17343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.110.13$0.1216.7%3380.09770
$29.00Aug 212.963.70$3.3322.2%2961.001.3K
$27.50Sep 184.054.45$4.259.4%2910.5320.6K
$26.00Aug 211.001.45$1.2336.6%1970.50508
$25.50Aug 210.681.09$0.8946.1%1850.42355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.5%, max 88.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 25193.5%102.6%88.6%221118
$25.00Aug 21Oct 2182.2%106.7%70.8%15232
$24.00Aug 21Aug 28168.5%121.2%39.0%2123
$28.50Aug 21Sep 4148.3%117.0%26.7%188395
$28.00Aug 21Oct 2140.3%111.6%25.7%50109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 25182.2%102.6%77.5%1471.3K
$26.00Aug 21Sep 4193.5%117.1%65.2%208515
$24.00Aug 21Oct 2168.5%112.1%50.3%75662
$25.50Aug 21Aug 28182.7%123.4%48.1%187362
$27.00Aug 21Oct 2135.1%111.4%21.3%88296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 4.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 25$0.16$0.84$0.1659%5.25$26.16
$25.00$27.00Oct 2$0.85$1.15$0.8566%1.35$25.85
$23.00$28.00Sep 11$2.85$2.15$2.8577%0.75$25.85
$28.00$29.00Sep 11$0.11$0.89$0.1147%8.09$28.11
$26.00$27.00Aug 28$0.22$0.78$0.2257%3.55$26.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Aug 21$0.10$0.40$0.10100%4.00$28.90
$29.50$29.00Aug 21$0.10$0.40$0.10100%4.00$29.40
$29.00$28.00Sep 4$0.47$0.53$0.4768%1.13$28.53
$28.00$27.50Aug 21$0.33$0.17$0.33100%0.52$27.67
$29.00$28.00Sep 11$0.45$0.55$0.4564%1.22$28.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.83, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.50$29.00Sep 4$0.39$0.39$0.1159%3.55$28.89
$29.50$30.00Sep 4$0.29$0.29$0.2162%1.38$29.79
$28.50$29.00Aug 28$0.26$0.26$0.2464%1.08$28.76
$29.00$30.00Sep 25$0.46$0.46$0.5452%0.85$29.46
$28.00$30.00Oct 2$0.98$0.98$1.0246%0.96$28.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Sep 25$0.91$0.91$1.0966%0.83$23.09
$24.00$23.00Aug 28$0.52$0.52$0.4870%1.08$23.48
$25.00$22.50Sep 18$1.09$1.09$1.4159%0.77$23.91
$24.00$23.00Oct 2$0.56$0.56$0.4466%1.27$23.44
$24.00$23.00Sep 4$0.53$0.53$0.4767%1.13$23.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.80, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$0.86193.5%126.3%
$25.00Aug 21Aug 28$0.82182.2%124.0%
$27.00Aug 21Aug 28$0.85135.1%107.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$0.71193.5%126.3%
$25.50Aug 21Aug 28$0.71182.7%123.4%
$25.00Aug 21Aug 28$0.84182.2%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.50% of stock, avg 15.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$0.68$1.23$1.91$24.09$27.917.50%
$25.00Aug 21$1.39$0.62$2.01$22.99$27.017.89%
$26.50Aug 21$0.57$1.44$2.01$24.49$28.517.89%
$24.00Aug 21$1.86$0.38$2.24$21.76$26.248.79%
$27.00Aug 21$0.47$1.80$2.27$24.73$29.278.91%
$25.50Aug 21$1.47$0.89$2.36$23.14$27.869.27%
$24.50Aug 21$1.96$0.44$2.40$22.10$26.909.42%
$27.50Aug 21$0.35$2.32$2.67$24.83$30.1710.48%
$25.00Sep 18$0.01$2.75$2.76$22.24$27.7610.84%
$28.00Aug 21$0.25$2.65$2.90$25.10$30.9011.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.22% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$23.00Aug 21$0.19$0.12$0.31$22.69$28.81
$28.00$23.00Aug 21$0.25$0.12$0.37$22.63$28.37
$28.50$24.00Aug 21$0.19$0.38$0.57$23.43$29.07
$27.50$23.00Aug 21$0.35$0.12$0.47$22.53$27.97
$28.00$24.00Aug 21$0.25$0.38$0.63$23.37$28.63
$28.50$24.50Aug 21$0.19$0.44$0.63$23.87$29.13
$28.00$24.50Aug 21$0.25$0.44$0.69$23.81$28.69
$27.50$24.50Aug 21$0.35$0.44$0.79$23.71$28.29
$27.50$24.00Aug 21$0.35$0.38$0.73$23.27$28.23
$27.00$23.00Aug 21$0.47$0.12$0.59$22.41$27.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 28$0.06$0.445%7.33
$29.50$30.00$30.50Aug 21$0.07$0.435%6.14
$28.50$29.00$29.50Aug 21$0.07$0.434%6.14
$28.50$29.00$29.50Aug 28$0.24$0.268%1.08
$29.50$30.00$30.50Sep 4$0.27$0.236%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.25$2.2522%9.00
$25.00$25.50$26.00Aug 21$0.07$0.4316%6.14
$24.50$25.00$25.50Aug 21$0.09$0.4116%4.56
$26.00$26.50$27.00Aug 21$0.15$0.3532%2.33
$22.50$25.00$27.50Sep 18$0.41$2.0924%5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$25.00$28.001:2Sep 4-$0.10$2.90
$23.00$24.001:2Aug 21-$0.60$0.40
$27.50$30.001:2Sep 18-$0.92$1.58
$28.50$29.001:2Aug 21-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.57$1.93
$24.00$22.001:2Sep 25-$0.47$1.53
$22.00$21.001:2Aug 21$0.00$1.00
$27.50$25.001:2Sep 18-$1.25$1.25
$25.00$24.001:2Aug 28-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.24%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$2.100.4517.8%8.24%26.03%3999
$28.00Oct 2$2.640.549.9%10.37%20.30%122
$30.00Sep 25$1.790.4317.8%7.03%24.81%529
$27.00Oct 2$2.850.586.0%11.19%17.20%--10
$29.00Sep 25$1.960.4713.9%7.70%21.55%--19
$28.00Sep 25$2.290.519.9%8.99%18.92%--20
$27.00Sep 25$2.590.556.0%10.17%16.18%19
$30.00Sep 18$1.600.3717.8%6.28%24.07%3801.8K
$26.00Sep 25$2.900.592.1%11.39%13.47%11
$27.50Sep 18$2.100.478.0%8.24%16.22%24330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,628
Total Puts 4,431
Put/Call Ratio 0.58
Net Difference 3,197

Prior's Put/Call Breakdown

Total Calls 14,364
Total Puts 4,227
Put/Call Ratio 1.00
Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 181,600
Total Puts 115,699
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All