WOLF - Options Database

WOLF

Wolfspeed Inc

$25.58 -12.07%

(8/20 10:31) ◀

Thursday, August 20, 2026 (10:35am)

▶ (8/20 11:04)

◀ 8/20 10:36 ▶

Option Volume

Detail

ℹ

Current (08/20 10:35am) 10,512

Calls: 6,807 (65%)

Puts: 3,705 (35%)

Prior (06/15) 7,006

Calls: 6,531 (93%)

Puts: 475 (7%)

Current vs Prior +50.04%

Calls: +4.23% (Calls)

Puts: +680.00% (Puts)

Prior 7-Day Total 297,103

Calls: 181,471 (61%)

Puts: 115,632 (39%)

Prior 7-Day Average 42,443

Calls: 25,924 (61%)

Puts: 16,518 (39%)

Current vs Prior 7-Day Avg -75.23%

Calls: -73.74%

Puts: -77.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:35am) $2.56M

Calls: $1.26M (49%)

Puts: $1.30M (51%)

Prior (06/15) $2.84M

Calls: $2.69M (95%)

Puts: $150.1K (5%)

Current vs Prior -10.10%

Calls: -53.23%

Puts: +763.72%

Prior 7-Day Total $117.07M

Calls: $100.59M (86%)

Puts: $16.48M (14%)

Prior 7-Day Average $16.72M

Calls: $14.37M (86%)

Puts: $2.35M (14%)

Current vs Prior 7-Day Avg -84.72%

Calls: -91.23%

Puts: -44.91%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:35am) 0.54

Prior (06/15) 0.07

Current vs Prior +648.37%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +13.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:35am) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Prior (06/15) 537,045

Calls: 334,603 (62%)

Puts: 202,442 (38%)

Current vs Prior +21.98%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg +16.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 10.16% | 16.46%10.16% | 24.67%

Prior 16.86% | 20.18%16.86% | 28.09%

Current vs Prior -39.70% | -18.44%-39.70% | -12.19%

Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%

Current vs 7-Day Avg -33.75% | -52.73%-50.86% | -23.97%

Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%

Current vs 7-Day Eod -39.70% | -18.44%-46.24% | -16.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.55% | 29.34%

Calls: 29.26% | 23.94%

Puts: 59.83% | 34.74%

Prior 15.24% | 19.20%

Calls: 15.16% | 22.18%

Puts: 15.32% | 16.22%

Current vs Prior +192.32% | +52.81%

Prior 7-Day Avg 22.80% | 21.37%

Calls: 25.68% | 21.83%

Puts: 19.93% | 20.92%

Current vs 7-Day Avg +95.37% | +37.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 50% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 648% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 69.57, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.00	0.04	$0.02	200.0%	--	999.00	303
$25.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	513
$27.00	Sep 18	0.00	0.14	$0.07	200.0%	--	999.00	162
$30.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	948
$22.00	Aug 21	3.25	5.50	$4.38	51.4%	1	0.99	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Aug 21	2.08	2.93	$2.51	33.9%	109	1.00	534
$28.50	Aug 21	2.78	3.55	$3.17	24.3%	144	1.00	935
$29.00	Aug 21	2.96	3.70	$3.33	22.2%	296	1.00	1.3K
$29.50	Aug 21	2.24	4.40	$3.32	65.1%	1	1.00	43
$30.00	Aug 21	4.20	4.85	$4.53	14.3%	56	1.00	469

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 4.5K, top 918)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.07	0.10	$0.09	33.3%	918	0.08	2.0K
$26.00	Aug 21	0.57	1.00	$0.78	55.1%	168	0.56	117
$30.00	Aug 28	0.51	0.68	$0.60	28.3%	145	0.26	1.5K
$28.50	Aug 21	0.05	0.30	$0.18	138.9%	129	0.17	343
$30.00	Sep 18	1.60	1.82	$1.71	12.9%	127	0.37	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	2.96	3.70	$3.33	22.2%	296	1.00	1.3K
$27.50	Sep 18	3.90	4.50	$4.20	14.3%	289	0.52	20.6K
$26.00	Aug 21	0.77	1.47	$1.12	62.5%	189	0.49	508
$23.00	Aug 21	0.05	0.18	$0.12	108.3%	185	0.09	770
$25.00	Sep 18	2.38	2.97	$2.68	22.0%	150	0.40	9.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 54.6%, max 88.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.00	Aug 21	Sep 25	193.8%	102.6%	88.8%	169	118
$25.00	Aug 21	Oct 2	188.7%	106.7%	76.8%	15	232
$24.00	Aug 21	Aug 28	185.7%	126.1%	47.2%	2	123
$27.50	Aug 21	Sep 18	162.7%	110.7%	47.0%	42	1.6K
$29.00	Aug 21	Sep 25	162.2%	115.9%	40.0%	103	562

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Aug 21	Sep 25	188.7%	102.6%	83.8%	119	1.3K
$26.50	Aug 21	Aug 28	209.3%	121.6%	72.1%	36	100
$26.00	Aug 21	Sep 4	193.8%	115.3%	68.1%	200	515
$24.00	Aug 21	Oct 2	185.7%	112.1%	65.6%	63	662
$25.50	Aug 21	Aug 28	177.1%	111.9%	58.3%	89	362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.03, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$29.00	Sep 11	$2.96	$3.04	$2.96	77%	1.03	$25.96
$25.00	$27.00	Oct 2	$0.77	$1.23	$0.77	66%	1.60	$25.77
$26.00	$27.00	Sep 25	$0.16	$0.84	$0.16	59%	5.25	$26.16
$25.00	$28.00	Sep 4	$1.25	$1.75	$1.25	64%	1.40	$26.25
$26.00	$27.00	Aug 28	$0.19	$0.81	$0.19	59%	4.26	$26.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$28.50	Aug 21	$0.16	$0.34	$0.16	100%	2.12	$28.84
$28.00	$27.50	Sep 4	$0.10	$0.40	$0.10	58%	4.00	$27.90
$30.00	$29.50	Aug 28	$0.29	$0.21	$0.29	90%	0.72	$29.71
$29.00	$28.00	Sep 11	$0.47	$0.53	$0.47	64%	1.13	$28.53
$29.50	$29.00	Sep 4	$0.23	$0.27	$0.23	67%	1.17	$29.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.87, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$28.50	Sep 4	$0.35	$0.35	$0.15	54%	2.33	$28.35
$29.50	$30.00	Sep 4	$0.29	$0.29	$0.21	62%	1.38	$29.79
$27.50	$28.00	Aug 21	$0.19	$0.19	$0.31	67%	0.61	$27.69
$28.50	$29.00	Sep 4	$0.24	$0.24	$0.26	58%	0.92	$28.74
$28.00	$28.50	Aug 21	$0.12	$0.12	$0.38	76%	0.32	$28.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$22.00	Sep 25	$0.93	$0.93	$1.07	66%	0.87	$23.07
$24.00	$23.00	Aug 28	$0.52	$0.52	$0.48	71%	1.08	$23.48
$24.00	$23.00	Oct 2	$0.56	$0.56	$0.44	66%	1.27	$23.44
$22.00	$21.00	Sep 4	$0.38	$0.38	$0.62	80%	0.61	$21.62
$25.00	$22.50	Sep 18	$1.02	$1.02	$1.48	60%	0.69	$23.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.74, cheapest $0.78)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Aug 21	Aug 28	$0.25	188.7%	117.9%
$26.00	Aug 21	Aug 28	$0.91	193.8%	132.6%
$27.50	Aug 21	Aug 28	$0.99	162.7%	121.2%
$27.00	Aug 21	Aug 28	$1.07	124.4%	109.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Aug 21	Aug 28	$0.78	209.3%	121.6%
$25.00	Aug 21	Aug 28	$0.57	188.7%	117.9%
$25.50	Aug 21	Aug 28	$0.56	177.1%	111.9%
$26.00	Aug 21	Aug 28	$0.78	193.8%	132.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.43% of stock, avg 14.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Aug 21	$0.78	$1.12	$1.90	$24.10	$27.90	7.43%
$27.00	Aug 21	$0.43	$1.75	$2.18	$24.82	$29.18	8.52%
$25.50	Aug 21	$1.48	$0.78	$2.26	$23.24	$27.76	8.84%
$24.50	Aug 21	$1.96	$0.44	$2.40	$22.10	$26.90	9.38%
$26.50	Aug 21	$1.13	$1.44	$2.57	$23.93	$29.07	10.05%
$24.00	Aug 21	$2.25	$0.33	$2.58	$21.42	$26.58	10.09%
$25.00	Aug 21	$2.02	$0.64	$2.66	$22.34	$27.66	10.40%
$27.50	Aug 21	$0.49	$2.17	$2.66	$24.84	$30.16	10.40%
$25.00	Sep 18	$0.01	$2.68	$2.69	$22.31	$27.69	10.52%
$28.00	Aug 21	$0.30	$2.51	$2.81	$25.19	$30.81	10.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.99% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$28.50	$24.00	Aug 21	$0.18	$0.33	$0.51	$23.49	$29.01
$28.00	$24.00	Aug 21	$0.30	$0.33	$0.63	$23.37	$28.63
$28.50	$24.50	Aug 21	$0.18	$0.44	$0.62	$23.88	$29.12
$28.00	$24.50	Aug 21	$0.30	$0.44	$0.74	$23.76	$28.74
$27.00	$24.00	Aug 21	$0.43	$0.33	$0.76	$23.24	$27.76
$27.50	$24.00	Aug 21	$0.49	$0.33	$0.82	$23.18	$28.32
$27.00	$24.50	Aug 21	$0.43	$0.44	$0.87	$23.63	$27.87
$28.50	$25.00	Aug 21	$0.18	$0.64	$0.82	$24.18	$29.32
$27.50	$24.50	Aug 21	$0.49	$0.44	$0.93	$23.57	$28.43
$28.00	$25.00	Aug 21	$0.30	$0.64	$0.94	$24.06	$28.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	28/28	Aug 21	$0.39	$0.11	33%	3.55	$24.61	$27.89
23/24	29/30	Aug 28	$0.67	$0.33	38%	2.03	$23.33	$29.67
24/25	28/28	Aug 21	$0.32	$0.18	42%	1.78	$24.68	$28.32
24/24	28/28	Aug 21	$0.30	$0.20	41%	1.50	$24.20	$27.80
24/24	28/28	Aug 21	$0.23	$0.27	50%	0.85	$24.27	$28.23
21/22	29/30	Aug 28	$0.36	$0.64	53%	0.56	$21.64	$29.36
23/24	28/28	Aug 21	$0.33	$0.67	56%	0.49	$23.67	$28.33
23/24	28/28	Aug 21	$0.40	$0.60	47%	0.67	$23.60	$27.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$28.00	$28.50	Aug 21	$0.07	$0.43	16%	6.14
$29.00	$29.50	$30.00	Aug 28	$0.08	$0.42	7%	5.25
$29.50	$30.00	$30.50	Aug 21	$0.08	$0.42	5%	5.25
$28.00	$28.50	$29.00	Sep 4	$0.11	$0.39	8%	3.55
$28.00	$28.50	$29.00	Aug 21	$0.13	$0.37	9%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Sep 18	$0.21	$2.29	24%	10.90
$22.00	$23.00	$24.00	Sep 11	$0.06	$0.94	11%	15.67
$28.50	$29.00	$29.50	Aug 28	$0.05	$0.45	16%	9.00
$21.00	$22.00	$23.00	Sep 11	$0.06	$0.94	10%	15.67
$26.50	$27.00	$27.50	Aug 21	$0.11	$0.39	26%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Sep 18	-$0.13	$1.87
$25.00	$28.00	1:2	Sep 4	-$0.67	$2.33
$25.50	$26.00	1:2	Aug 21	-$0.08	$0.42
$27.50	$30.00	1:2	Sep 18	-$0.85	$1.65
$28.00	$28.50	1:2	Aug 21	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Sep 18	-$0.64	$1.86
$24.00	$22.00	1:2	Sep 25	-$0.43	$1.57
$27.50	$25.00	1:2	Sep 18	-$1.16	$1.34
$22.00	$21.00	1:2	Aug 21	-$0.10	$0.90
$25.00	$24.50	1:2	Aug 21	-$0.24	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.60%, avg 4.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 2	$2.20	0.45	17.3%	8.60%	25.88%	39	99
$28.00	Oct 2	$2.64	0.54	9.5%	10.32%	19.78%	1	22
$27.00	Oct 2	$3.00	0.58	5.5%	11.73%	17.28%	--	10
$30.00	Sep 25	$1.79	0.43	17.3%	7.00%	24.28%	5	29
$29.00	Sep 25	$1.96	0.47	13.4%	7.66%	21.03%	--	19
$28.00	Sep 25	$2.29	0.51	9.5%	8.95%	18.41%	--	20
$27.00	Sep 25	$2.59	0.55	5.5%	10.13%	15.68%	1	9
$30.00	Sep 18	$1.60	0.37	17.3%	6.25%	23.53%	127	1.8K
$27.50	Sep 18	$2.24	0.49	7.5%	8.76%	16.26%	24	330
$26.00	Sep 25	$2.90	0.59	1.6%	11.34%	12.98%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,807

Total Puts 3,705

Put/Call Ratio 0.54

Net Difference 3,102

Prior's Put/Call Breakdown

Total Calls 6,531

Total Puts 475

Put/Call Ratio 0.07

Net Difference 6,056

Prior 7-Day Put/Call Summary

Total Calls 181,471

Total Puts 115,632

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card