Tour v526
WOLF
Wolfspeed Inc
$25.63 -11.91%
(8/20 10:26) ◀
|
Thursday, August 20, 2026 (10:30am)
January 2026
|
▶ (8/20 10:36)
◀ 8/20 10:31 ▶

Option Volume

Detail
ℹ
Current (08/20 10:30am) 10,316
Calls: 6,678 (65%)
Puts: 3,638 (35%)
Prior (06/15) 7,006
Calls: 6,531 (93%)
Puts: 475 (7%)
Current vs Prior +47.25%
Calls: +2.25% (Calls)
Puts: +665.89% (Puts)
Prior 7-Day Total 296,919
Calls: 181,377 (61%)
Puts: 115,542 (39%)
Prior 7-Day Average 42,417
Calls: 25,911 (61%)
Puts: 16,506 (39%)
Current vs Prior 7-Day Avg -75.68%
Calls: -74.23%
Puts: -77.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:30am) $2.50M
Calls: $1.24M (50%)
Puts: $1.26M (50%)
Prior (06/15) $2.84M
Calls: $2.69M (95%)
Puts: $150.1K (5%)
Current vs Prior -11.97%
Calls: -53.89%
Puts: +740.03%
Prior 7-Day Total $117.06M
Calls: $100.62M (86%)
Puts: $16.44M (14%)
Prior 7-Day Average $16.72M
Calls: $14.37M (86%)
Puts: $2.35M (14%)
Current vs Prior 7-Day Avg -85.03%
Calls: -91.36%
Puts: -46.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:30am) 0.54
Prior (06/15) 0.07
Current vs Prior +649.04%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +13.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:30am) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Prior (06/15) 537,045
Calls: 334,603 (62%)
Puts: 202,442 (38%)
Current vs Prior +21.98%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.36% | 16.70%9.36% | 24.58%
Prior 16.86% | 20.18%16.86% | 28.09%
Current vs Prior -44.44% | -17.24%-44.44% | -12.50%
Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%
Current vs 7-Day Avg -38.96% | -52.03%-54.73% | -24.24%
Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%
Current vs 7-Day Eod -44.44% | -17.24%-50.47% | -16.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.89% | 28.21%
Calls: 27.79% | 21.67%
Puts: 56.00% | 34.74%
Prior 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Current vs Prior +174.87% | +46.93%
Prior 7-Day Avg 22.80% | 21.37%
Calls: 25.68% | 21.83%
Puts: 19.93% | 20.92%
Current vs 7-Day Avg +83.70% | +31.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 649% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.304.75$4.539.9%561.00469

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 68.40, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$22.00Aug 213.355.50$4.4348.5%11.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.082.85$2.4731.2%1091.00534
$28.50Aug 212.783.25$3.0115.6%1431.00935
$29.00Aug 212.963.65$3.3120.8%2961.001.3K
$29.50Aug 212.244.30$3.2763.0%11.0043
$30.00Aug 214.304.75$4.539.9%561.00469

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.4K, top 918)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.060.13$0.1070.0%9180.092.0K
$30.00Aug 280.500.70$0.6033.3%1430.261.5K
$26.00Aug 210.661.00$0.8341.0%1340.58117
$28.50Aug 210.050.30$0.18138.9%1290.17343
$30.00Sep 181.601.96$1.7820.2%1270.381.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.963.65$3.3120.8%2961.001.3K
$27.50Sep 183.904.50$4.2014.3%2890.5220.6K
$26.00Aug 210.611.17$0.8962.9%1880.50508
$23.00Aug 210.050.13$0.0988.9%1850.08770
$25.00Sep 182.362.88$2.6219.8%1500.409.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 47.3%, max 75.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Oct 2182.0%106.7%70.5%15232
$24.00Aug 21Aug 28190.1%120.5%57.7%2123
$26.00Aug 21Sep 25160.6%103.9%54.6%135118
$27.50Aug 21Sep 18156.0%109.1%43.0%421.6K
$28.00Aug 21Oct 2154.2%111.5%38.3%46109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 25182.0%103.8%75.4%1011.3K
$24.00Aug 21Oct 2190.1%112.1%69.5%63662
$26.50Aug 21Aug 28205.0%122.3%67.6%34100
$25.50Aug 21Aug 28170.0%111.1%53.0%89362
$26.00Aug 21Sep 4160.6%116.2%38.3%199515

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.99, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$29.00Sep 11$3.01$2.99$3.0177%0.99$26.01
$25.00$27.00Oct 2$0.77$1.23$0.7766%1.60$25.77
$26.00$27.00Sep 25$0.20$0.80$0.2060%4.00$26.20
$25.00$28.00Sep 4$1.26$1.74$1.2665%1.38$26.26
$27.50$30.00Sep 18$0.80$1.70$0.8050%2.12$28.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Aug 21$0.30$0.20$0.30100%0.67$28.70
$29.50$29.00Sep 4$0.18$0.32$0.1866%1.78$29.32
$29.00$28.00Sep 11$0.50$0.50$0.5064%1.00$28.50
$30.00$29.50Sep 4$0.27$0.23$0.2772%0.85$29.73
$26.00$25.50Aug 21$0.18$0.32$0.1850%1.78$25.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.87, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Aug 28$0.39$0.39$0.1152%3.55$27.89
$29.50$30.00Sep 4$0.33$0.33$0.1762%1.94$29.83
$28.00$28.50Sep 4$0.35$0.35$0.1554%2.33$28.35
$29.00$29.50Aug 28$0.23$0.23$0.2767%0.85$29.23
$28.00$28.50Aug 21$0.17$0.17$0.3374%0.52$28.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Sep 25$0.93$0.93$1.0766%0.87$23.07
$24.00$23.00Oct 2$0.56$0.56$0.4466%1.27$23.44
$24.00$23.00Sep 4$0.50$0.50$0.5068%1.00$23.50
$24.00$23.00Aug 28$0.41$0.41$0.5973%0.69$23.59
$22.00$21.00Sep 4$0.32$0.32$0.6880%0.47$21.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $0.61)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Aug 28$0.99156.0%117.5%
$27.00Aug 21Aug 28$0.98132.0%105.9%
$26.00Aug 21Aug 28$1.04160.6%135.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 21Aug 28$0.61205.0%122.3%
$25.00Aug 21Aug 28$0.64182.0%120.7%
$25.50Aug 21Aug 28$0.58170.0%111.1%
$26.00Aug 21Aug 28$1.01160.6%135.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.71% of stock, avg 14.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$0.83$0.89$1.72$24.28$27.726.71%
$27.00Aug 21$0.52$1.69$2.21$24.79$29.218.62%
$25.50Aug 21$1.51$0.71$2.22$23.28$27.728.66%
$24.50Aug 21$1.96$0.30$2.26$22.24$26.768.82%
$26.50Aug 21$1.16$1.36$2.52$23.98$29.029.83%
$27.50Aug 21$0.49$2.06$2.55$24.95$30.059.95%
$25.00Aug 21$2.02$0.57$2.59$22.41$27.5910.11%
$25.00Sep 18$0.01$2.62$2.63$22.37$27.6310.26%
$24.00Aug 21$2.38$0.33$2.71$21.29$26.7110.57%
$28.00Aug 21$0.35$2.47$2.82$25.18$30.8211.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.87% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.50Aug 21$0.18$0.30$0.48$24.02$28.98
$29.00$24.50Aug 21$0.19$0.30$0.49$24.01$29.49
$28.50$24.00Aug 21$0.18$0.33$0.51$23.49$29.01
$29.00$24.00Aug 21$0.19$0.33$0.52$23.48$29.52
$28.00$24.50Aug 21$0.35$0.30$0.65$23.85$28.65
$28.00$24.00Aug 21$0.35$0.33$0.68$23.32$28.68
$28.50$25.00Aug 21$0.18$0.57$0.75$24.25$29.25
$27.50$24.50Aug 21$0.49$0.30$0.79$23.71$28.29
$29.00$25.00Aug 21$0.19$0.57$0.76$24.24$29.76
$27.50$24.00Aug 21$0.49$0.33$0.82$23.18$28.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2530/30Aug 21$0.37$0.1353%2.85$24.63$29.87
23/2429/30Aug 28$0.64$0.3639%1.78$23.36$29.64
23/2430/30Aug 21$0.34$0.6665%0.52$23.66$29.84
23/2428/28Aug 21$0.41$0.5954%0.69$23.59$28.41
21/2229/30Aug 28$0.41$0.5953%0.69$21.59$29.41
23/2428/28Aug 21$0.38$0.6246%0.61$23.62$27.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 21$0.10$0.407%4.00
$28.00$28.50$29.00Sep 4$0.11$0.398%3.55
$27.00$28.00$29.00Sep 25$0.16$0.848%5.25
$29.50$30.00$30.50Aug 28$0.13$0.370%2.85
$28.00$28.50$29.00Aug 21$0.18$0.3210%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.07$2.4324%34.71
$22.00$23.00$24.00Sep 11$0.06$0.9411%15.67
$23.00$24.00$25.00Sep 11$0.11$0.8912%8.09
$24.00$25.00$26.00Sep 4$0.12$0.8813%7.33
$25.00$26.00$27.00Sep 4$0.15$0.8513%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.13, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$25.00$28.001:2Sep 4-$0.66$2.34
$25.50$26.001:2Aug 21-$0.15$0.35
$27.50$30.001:2Sep 18-$0.98$1.52
$30.00$30.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Sep 25-$0.43$1.57
$27.50$25.001:2Sep 18-$1.04$1.46
$25.00$22.501:2Sep 18-$0.70$1.80
$22.00$21.001:2Sep 4-$0.10$0.90
$22.00$21.001:2Aug 21-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.19%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$2.100.4517.1%8.19%25.24%3999
$30.00Sep 25$2.000.4417.1%7.80%24.85%329
$28.00Oct 2$2.640.549.2%10.30%19.55%122
$27.00Oct 2$3.000.585.3%11.71%17.05%--10
$29.00Sep 25$2.090.4813.2%8.15%21.30%--19
$28.00Sep 25$2.290.529.2%8.93%18.18%--20
$27.00Sep 25$2.710.565.3%10.57%15.92%19
$26.00Sep 25$3.100.591.4%12.10%13.54%11
$30.00Sep 18$1.600.3817.1%6.24%23.29%1271.8K
$27.50Sep 18$2.250.497.3%8.78%16.07%24330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,678
Total Puts 3,638
Put/Call Ratio 0.54
Net Difference 3,040

Prior's Put/Call Breakdown

Total Calls 6,531
Total Puts 475
Put/Call Ratio 0.07
Net Difference 6,056

Prior 7-Day Put/Call Summary

Total Calls 181,377
Total Puts 115,542
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All