Tour v526
WOLF
Wolfspeed Inc
$26.16 -10.07%
(8/20 10:21) ◀
|
Thursday, August 20, 2026 (10:25am)
January 2026
|
▶ (8/20 10:31)
◀ 8/20 10:26 ▶

Option Volume

Detail
ℹ
Current (08/20 10:25am) 10,132
Calls: 6,584 (65%)
Puts: 3,548 (35%)
Prior (06/15) 7,006
Calls: 6,531 (93%)
Puts: 475 (7%)
Current vs Prior +44.62%
Calls: +0.81% (Calls)
Puts: +646.95% (Puts)
Prior 7-Day Total 296,734
Calls: 181,222 (61%)
Puts: 115,512 (39%)
Prior 7-Day Average 42,390
Calls: 25,888 (61%)
Puts: 16,501 (39%)
Current vs Prior 7-Day Avg -76.10%
Calls: -74.57%
Puts: -78.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:25am) $2.49M
Calls: $1.26M (51%)
Puts: $1.23M (49%)
Prior (06/15) $2.84M
Calls: $2.69M (95%)
Puts: $150.1K (5%)
Current vs Prior -12.45%
Calls: -53.10%
Puts: +716.92%
Prior 7-Day Total $117.04M
Calls: $100.60M (86%)
Puts: $16.44M (14%)
Prior 7-Day Average $16.72M
Calls: $14.37M (86%)
Puts: $2.35M (14%)
Current vs Prior 7-Day Avg -85.11%
Calls: -91.21%
Puts: -47.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:25am) 0.54
Prior (06/15) 0.07
Current vs Prior +640.93%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +11.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:25am) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Prior (06/15) 537,045
Calls: 334,603 (62%)
Puts: 202,442 (38%)
Current vs Prior +21.98%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.17% | 14.79%9.17% | 24.27%
Prior 16.86% | 20.18%16.86% | 28.09%
Current vs Prior -45.57% | -26.69%-45.57% | -13.59%
Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%
Current vs 7-Day Avg -40.20% | -57.51%-55.64% | -25.18%
Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%
Current vs 7-Day Eod -45.57% | -26.69%-51.48% | -17.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.50% | 57.36%
Calls: 94.25% | 43.68%
Puts: 42.75% | 71.03%
Prior 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Current vs Prior +349.48% | +198.75%
Prior 7-Day Avg 22.80% | 21.37%
Calls: 25.68% | 21.83%
Puts: 19.93% | 20.92%
Current vs 7-Day Avg +200.39% | +168.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. P/C ratio rising 641% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.902.00$1.955.1%1200.381.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 69.54, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$22.00Aug 213.405.50$4.4547.2%10.9831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 214.205.70$4.9530.3%110.9398
$30.50Aug 212.805.20$4.0060.0%10.9263
$30.00Aug 213.754.45$4.1017.1%560.90469
$29.50Aug 212.204.20$3.2062.5%10.8643
$29.00Aug 212.823.65$3.2425.6%2960.851.3K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 4.4K, top 914)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.090.17$0.1361.5%9140.102.0K
$30.00Aug 280.420.80$0.6162.3%1390.241.5K
$26.00Aug 210.681.50$1.0975.2%1340.54117
$28.50Aug 210.080.30$0.19115.8%1240.17343
$30.00Sep 181.902.00$1.955.1%1200.381.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.823.65$3.2425.6%2960.851.3K
$27.50Sep 183.854.30$4.0811.0%2790.4920.6K
$26.00Aug 210.591.28$0.9473.4%1880.46508
$23.00Aug 210.050.11$0.0875.0%1850.07770
$25.00Sep 182.362.88$2.6219.8%1490.399.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 46.9%, max 84.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 25166.2%104.4%59.2%135118
$28.00Aug 21Oct 2166.9%109.0%53.1%46109
$25.00Aug 21Oct 2159.1%108.9%46.1%15232
$24.00Aug 21Aug 28159.7%111.4%43.4%2123
$27.00Aug 21Oct 2162.2%113.5%42.9%12321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 21Aug 28247.2%133.9%84.6%34100
$29.00Aug 21Sep 11167.5%103.3%62.2%3061.3K
$25.50Aug 21Aug 28155.6%99.0%57.1%39362
$25.00Aug 21Sep 25159.1%104.2%52.7%1011.3K
$28.00Aug 21Sep 11166.9%113.5%47.1%113593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.97, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$29.00Sep 11$3.04$2.96$3.0476%0.97$26.04
$23.00$25.00Sep 4$1.06$0.94$1.0678%0.89$24.06
$26.00$27.00Sep 25$0.20$0.80$0.2058%4.00$26.20
$25.00$27.00Oct 2$0.88$1.12$0.8866%1.27$25.88
$27.00$28.00Sep 25$0.26$0.74$0.2655%2.85$27.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Aug 21$0.20$0.30$0.2084%1.50$28.30
$29.50$29.00Sep 4$0.17$0.33$0.1764%1.94$29.33
$31.00$30.50Sep 4$0.23$0.27$0.2371%1.17$30.77
$29.00$28.00Sep 11$0.50$0.50$0.5061%1.00$28.50
$26.50$26.00Aug 28$0.17$0.33$0.1749%1.94$26.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.87, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Aug 28$0.39$0.39$0.1157%3.55$27.89
$29.50$30.00Sep 4$0.34$0.34$0.1661%2.13$29.84
$28.00$28.50Sep 4$0.35$0.35$0.1553%2.33$28.35
$29.50$30.00Aug 28$0.23$0.23$0.2771%0.85$29.73
$28.00$28.50Aug 21$0.19$0.19$0.3174%0.61$28.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Sep 25$0.93$0.93$1.0767%0.87$23.07
$25.00$22.50Sep 18$1.05$1.05$1.4561%0.72$23.95
$24.00$23.00Oct 2$0.56$0.56$0.4467%1.27$23.44
$24.00$23.00Sep 4$0.51$0.51$0.4969%1.04$23.49
$22.00$21.00Sep 11$0.38$0.38$0.6279%0.61$21.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$0.81166.2%118.1%
$27.00Aug 21Aug 28$0.86162.2%120.8%
$27.50Aug 21Aug 28$0.97168.2%131.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 21Aug 28$0.66247.2%133.9%
$25.50Aug 21Aug 28$0.60155.6%99.0%
$26.00Aug 21Aug 28$0.86166.2%118.1%
$27.00Aug 21Aug 28$0.74162.2%120.8%
$27.50Aug 21Aug 28$0.26168.2%131.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.76% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.09$0.94$2.03$23.97$28.037.76%
$27.00Aug 21$0.64$1.56$2.20$24.80$29.208.41%
$25.50Aug 21$1.67$0.65$2.32$23.18$27.828.87%
$25.00Aug 21$2.02$0.48$2.50$22.50$27.509.56%
$24.00Aug 21$2.38$0.22$2.60$21.40$26.609.94%
$27.50Aug 21$0.51$2.09$2.60$24.90$30.109.94%
$25.00Sep 18$0.01$2.62$2.63$22.37$27.6310.05%
$26.50Aug 21$1.35$1.31$2.66$23.84$29.1610.17%
$24.50Aug 21$2.40$0.30$2.70$21.80$27.2010.32%
$28.00Aug 21$0.38$2.50$2.88$25.12$30.8811.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 1.57% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Aug 21$0.19$0.22$0.41$23.59$28.91
$28.50$24.50Aug 21$0.19$0.30$0.49$24.01$28.99
$28.00$24.00Aug 21$0.38$0.22$0.60$23.40$28.60
$28.00$24.50Aug 21$0.38$0.30$0.68$23.82$28.68
$28.50$25.00Aug 21$0.19$0.48$0.67$24.33$29.17
$27.50$24.00Aug 21$0.51$0.22$0.73$23.27$28.23
$28.00$25.00Aug 21$0.38$0.48$0.86$24.14$28.86
$27.50$24.50Aug 21$0.51$0.30$0.81$23.69$28.31
$27.50$25.00Aug 21$0.51$0.48$0.99$24.01$28.49
$28.50$25.50Aug 21$0.19$0.65$0.84$24.66$29.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2528/28Aug 21$0.37$0.1344%2.85$24.63$28.37
23/2430/30Aug 28$0.64$0.3643%1.78$23.36$30.14
23/2430/31Aug 28$0.60$0.4047%1.50$23.40$31.10
24/2528/28Aug 21$0.31$0.1938%1.63$24.69$27.81
23/2428/29Aug 28$0.61$0.3938%1.56$23.39$29.11
23/2430/31Sep 4$0.64$0.3634%1.78$23.36$31.14
21/2230/30Aug 28$0.34$0.6657%0.52$21.66$29.84
21/2230/31Aug 28$0.30$0.7061%0.43$21.70$30.80
23/2428/28Aug 21$0.33$0.6758%0.49$23.67$28.33
21/2230/31Sep 4$0.44$0.5646%0.79$21.56$30.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.62, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 4$0.11$0.398%3.55
$22.00$22.50$23.00Aug 21$0.18$0.325%1.78
$28.00$28.50$29.00Aug 21$0.20$0.3010%1.50
$28.50$29.00$29.50Aug 28$0.24$0.265%1.08
$27.50$28.00$28.50Aug 28$0.30$0.209%0.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.29$2.2123%7.62
$22.00$23.00$24.00Sep 11$0.06$0.9410%15.67
$25.50$26.00$26.50Aug 21$0.08$0.4214%5.25
$23.00$24.00$25.00Sep 11$0.11$0.8911%8.09
$24.00$24.50$25.00Aug 21$0.10$0.4013%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.13, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$25.00$28.001:2Sep 4-$0.45$2.55
$27.50$30.001:2Sep 18-$0.95$1.55
$29.50$30.001:2Aug 21-$0.05$0.45
$30.00$30.501:2Aug 21-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.52$1.98
$24.00$22.001:2Sep 25-$0.43$1.57
$22.00$21.001:2Sep 4-$0.11$0.89
$25.00$24.501:2Aug 21-$0.12$0.38
$22.00$21.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.03%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$2.100.4514.7%8.03%22.71%3999
$30.00Sep 25$2.000.4314.7%7.65%22.32%329
$28.00Oct 2$2.640.547.0%10.09%17.13%122
$27.00Oct 2$3.050.583.2%11.66%14.87%--10
$29.00Sep 25$2.090.4810.9%7.99%18.85%--19
$30.00Sep 18$1.900.3814.7%7.26%21.94%1201.8K
$28.00Sep 25$2.290.517.0%8.75%15.79%--20
$27.00Sep 25$2.710.553.2%10.36%13.57%19
$27.50Sep 18$2.250.505.1%8.60%13.72%23330
$30.00Sep 11$1.150.3814.7%4.40%19.07%2520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,584
Total Puts 3,548
Put/Call Ratio 0.54
Net Difference 3,036

Prior's Put/Call Breakdown

Total Calls 6,531
Total Puts 475
Put/Call Ratio 0.07
Net Difference 6,056

Prior 7-Day Put/Call Summary

Total Calls 181,222
Total Puts 115,512
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All