Tour v526
WOLF
Wolfspeed Inc
$25.79 -11.34%
(8/20 10:16) ◀
|
Thursday, August 20, 2026 (10:20am)
January 2026
|
▶ (8/20 10:26)
◀ 8/20 10:21 ▶

Option Volume

Detail
ℹ
Current (08/20 10:20am) 9,947
Calls: 6,429 (65%)
Puts: 3,518 (35%)
Prior (06/15) 7,006
Calls: 6,531 (93%)
Puts: 475 (7%)
Current vs Prior +41.98%
Calls: -1.56% (Calls)
Puts: +640.63% (Puts)
Prior 7-Day Total 295,854
Calls: 180,557 (61%)
Puts: 115,297 (39%)
Prior 7-Day Average 42,264
Calls: 25,793 (61%)
Puts: 16,471 (39%)
Current vs Prior 7-Day Avg -76.47%
Calls: -75.08%
Puts: -78.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 10:20am) $2.47M
Calls: $1.25M (50%)
Puts: $1.23M (50%)
Prior (06/15) $2.84M
Calls: $2.69M (95%)
Puts: $150.1K (5%)
Current vs Prior -13.05%
Calls: -53.72%
Puts: +716.60%
Prior 7-Day Total $116.91M
Calls: $100.59M (86%)
Puts: $16.32M (14%)
Prior 7-Day Average $16.70M
Calls: $14.37M (86%)
Puts: $2.33M (14%)
Current vs Prior 7-Day Avg -85.20%
Calls: -91.33%
Puts: -47.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 10:20am) 0.55
Prior (06/15) 0.07
Current vs Prior +652.38%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +12.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 10:20am) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Prior (06/15) 537,045
Calls: 334,603 (62%)
Puts: 202,442 (38%)
Current vs Prior +21.98%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.12% | 17.29%10.12% | 24.74%
Prior 16.86% | 20.18%16.86% | 28.09%
Current vs Prior -39.96% | -14.30%-39.96% | -11.94%
Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%
Current vs 7-Day Avg -34.03% | -50.33%-51.07% | -23.75%
Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%
Current vs 7-Day Eod -39.96% | -14.30%-46.47% | -16.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 51.77% | 29.64%
Calls: 34.53% | 28.48%
Puts: 69.00% | 30.81%
Prior 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Current vs Prior +239.70% | +54.38%
Prior 7-Day Avg 22.80% | 21.37%
Calls: 25.68% | 21.83%
Puts: 19.93% | 20.92%
Current vs 7-Day Avg +127.03% | +38.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio rising 652% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 181.531.69$1.619.9%320.2740.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 70.75, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$22.00Aug 213.405.50$4.4547.2%10.9931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.054.60$4.3212.7%541.00469
$30.50Aug 212.805.20$4.0060.0%11.0063
$29.00Aug 212.813.65$3.2326.0%2940.951.3K
$29.50Aug 212.204.20$3.2062.5%10.9443
$28.50Aug 212.703.35$3.0321.5%1370.84935

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.2K, top 828)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.060.21$0.14107.1%8280.112.0K
$30.00Aug 280.420.80$0.6162.3%1390.241.5K
$26.00Aug 210.681.50$1.0975.2%1340.55117
$28.50Aug 210.070.60$0.34155.9%1240.23343
$29.00Aug 210.130.25$0.1963.2%1010.15543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.813.65$3.2326.0%2940.951.3K
$27.50Sep 183.654.30$3.9716.4%2770.4920.6K
$26.00Aug 210.591.28$0.9473.4%1880.48508
$23.00Aug 210.060.11$0.0955.6%1810.08770
$25.00Sep 182.482.88$2.6814.9%1490.399.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 52.2%, max 90.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 21Sep 4180.3%108.0%67.0%174395
$25.00Aug 21Oct 2175.9%108.6%62.0%15232
$26.00Aug 21Sep 25164.1%104.1%57.6%135118
$28.00Aug 21Oct 2166.7%109.0%52.9%46109
$27.00Aug 21Oct 2162.0%113.5%42.8%12321
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Aug 28186.1%97.6%90.7%39362
$26.50Aug 21Aug 28246.9%135.3%82.4%34100
$25.00Aug 21Sep 25175.9%104.0%69.2%901.3K
$28.50Aug 21Aug 28180.3%121.9%47.9%137986
$28.00Aug 21Sep 11166.7%113.6%46.7%112593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.97, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$29.00Sep 11$3.04$2.96$3.0477%0.97$26.04
$23.00$25.00Sep 4$1.06$0.94$1.0680%0.89$24.06
$26.00$27.00Sep 25$0.20$0.80$0.2059%4.00$26.20
$25.00$27.00Oct 2$0.88$1.12$0.8866%1.27$25.88
$27.00$28.00Sep 25$0.26$0.74$0.2655%2.85$27.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Aug 21$0.20$0.30$0.2095%1.50$28.80
$30.00$29.50Sep 4$0.12$0.38$0.1272%3.17$29.88
$29.50$29.00Sep 4$0.17$0.33$0.1766%1.94$29.33
$26.50$26.00Aug 28$0.12$0.38$0.1250%3.17$26.38
$26.00$25.50Aug 21$0.11$0.39$0.1148%3.55$25.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.87, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Aug 28$0.39$0.39$0.1156%3.55$27.89
$27.50$30.00Sep 18$1.29$1.29$1.2149%1.07$28.79
$29.50$30.00Sep 4$0.34$0.34$0.1661%2.13$29.84
$28.00$28.50Sep 4$0.35$0.35$0.1553%2.33$28.35
$29.50$30.00Aug 28$0.23$0.23$0.2770%0.85$29.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Sep 25$0.93$0.93$1.0766%0.87$23.07
$25.00$22.50Sep 18$1.07$1.07$1.4361%0.75$23.93
$24.00$23.00Oct 2$0.56$0.56$0.4466%1.27$23.44
$24.00$23.00Aug 28$0.47$0.47$0.5371%0.89$23.53
$22.00$21.00Sep 11$0.38$0.38$0.6279%0.61$21.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.77, cheapest $0.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Aug 28$0.95175.9%109.4%
$26.00Aug 21Aug 28$0.81164.1%119.4%
$27.00Aug 21Aug 28$0.86162.0%122.1%
$27.50Aug 21Aug 28$0.97168.0%132.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 21Aug 28$0.70246.9%135.3%
$25.50Aug 21Aug 28$0.42186.1%97.6%
$25.00Aug 21Aug 28$0.64175.9%109.4%
$26.00Aug 21Aug 28$0.91164.1%119.4%
$27.00Aug 21Aug 28$0.69162.0%122.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.87% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.09$0.94$2.03$23.97$28.037.87%
$27.00Aug 21$0.64$1.61$2.25$24.75$29.258.72%
$25.50Aug 21$1.67$0.83$2.50$23.00$28.009.69%
$25.00Aug 21$1.97$0.57$2.54$22.46$27.549.85%
$24.00Aug 21$2.38$0.24$2.62$21.38$26.6210.16%
$26.50Aug 21$1.35$1.27$2.62$23.88$29.1210.16%
$27.50Aug 21$0.51$2.17$2.68$24.82$30.1810.39%
$25.00Sep 18$0.01$2.68$2.69$22.31$27.6910.43%
$24.50Aug 21$2.42$0.30$2.72$21.78$27.2210.55%
$28.00Aug 21$0.38$2.60$2.98$25.02$30.9811.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 2.25% of stock, avg 10.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Aug 21$0.34$0.24$0.58$23.42$29.08
$28.50$24.50Aug 21$0.34$0.30$0.64$23.86$29.14
$28.00$24.00Aug 21$0.38$0.24$0.62$23.38$28.62
$28.00$24.50Aug 21$0.38$0.30$0.68$23.82$28.68
$27.50$24.00Aug 21$0.51$0.24$0.75$23.25$28.25
$27.50$24.50Aug 21$0.51$0.30$0.81$23.69$28.31
$28.50$25.00Aug 21$0.34$0.57$0.91$24.09$29.41
$28.00$25.00Aug 21$0.38$0.57$0.95$24.05$28.95
$27.50$25.00Aug 21$0.51$0.57$1.08$23.92$28.58
$27.00$24.00Aug 21$0.64$0.24$0.88$23.12$27.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.33, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/30Aug 28$0.70$0.3041%2.33$23.30$30.20
24/2528/28Aug 21$0.40$0.1035%4.00$24.60$27.90
23/2428/29Aug 28$0.67$0.3336%2.03$23.33$29.17
21/2230/30Aug 28$0.34$0.6656%0.52$21.66$29.84
23/2428/29Aug 21$0.30$0.7060%0.43$23.70$28.80
21/2228/29Aug 28$0.31$0.6951%0.45$21.69$28.81
23/2428/28Aug 21$0.28$0.7250%0.39$23.72$27.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 10.36, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$28.00$28.50Aug 21$0.09$0.4110%4.56
$28.00$28.50$29.00Sep 4$0.11$0.398%3.55
$24.50$25.00$25.50Aug 21$0.15$0.3517%2.33
$28.50$29.00$29.50Aug 21$0.17$0.338%1.94
$22.00$22.50$23.00Aug 21$0.18$0.325%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Sep 18$0.22$2.2822%10.36
$22.00$23.00$24.00Sep 11$0.06$0.9410%15.67
$25.00$26.00$27.00Sep 4$0.08$0.9213%11.50
$23.00$24.00$25.00Sep 4$0.09$0.9114%10.11
$23.00$24.00$25.00Sep 11$0.11$0.8911%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$25.00$28.001:2Sep 4-$0.45$2.55
$27.50$30.001:2Sep 18-$0.50$2.00
$29.50$30.001:2Aug 21-$0.07$0.43
$30.00$30.501:2Aug 21-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.54$1.96
$24.00$22.001:2Sep 25-$0.43$1.57
$22.00$21.001:2Sep 4-$0.13$0.87
$22.00$21.001:2Aug 28-$0.12$0.88
$22.00$21.001:2Sep 11-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 8.10%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$2.090.4616.3%8.10%24.43%3799
$28.00Oct 2$2.640.548.6%10.24%18.81%122
$30.00Sep 25$2.000.4316.3%7.75%24.08%329
$27.00Oct 2$3.050.584.7%11.83%16.52%--10
$29.00Sep 25$2.090.4812.4%8.10%20.55%--19
$28.00Sep 25$2.290.528.6%8.88%17.45%--20
$27.00Sep 25$2.710.554.7%10.51%15.20%19
$30.00Sep 18$1.630.3816.3%6.32%22.64%811.8K
$26.00Sep 25$3.100.590.8%12.02%12.83%11
$27.50Sep 18$2.250.516.6%8.72%15.35%23330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,429
Total Puts 3,518
Put/Call Ratio 0.55
Net Difference 2,911

Prior's Put/Call Breakdown

Total Calls 6,531
Total Puts 475
Put/Call Ratio 0.07
Net Difference 6,056

Prior 7-Day Put/Call Summary

Total Calls 180,557
Total Puts 115,297
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All