WOLF - Options Database

WOLF

Wolfspeed Inc

$26.07 -10.37%

(8/20 10:11) ◀

Thursday, August 20, 2026 (10:15am)

▶ (8/20 10:21)

◀ 8/20 10:16 ▶

Option Volume

Detail

ℹ

Current (08/20 10:15am) 9,067

Calls: 5,764 (64%)

Puts: 3,303 (36%)

Prior (06/15) 7,006

Calls: 6,531 (93%)

Puts: 475 (7%)

Current vs Prior +29.42%

Calls: -11.74% (Calls)

Puts: +595.37% (Puts)

Prior 7-Day Total 295,366

Calls: 180,261 (61%)

Puts: 115,105 (39%)

Prior 7-Day Average 42,195

Calls: 25,751 (61%)

Puts: 16,443 (39%)

Current vs Prior 7-Day Avg -78.51%

Calls: -77.62%

Puts: -79.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:15am) $2.34M

Calls: $1.24M (53%)

Puts: $1.10M (47%)

Prior (06/15) $2.84M

Calls: $2.69M (95%)

Puts: $150.1K (5%)

Current vs Prior -17.53%

Calls: -53.94%

Puts: +635.62%

Prior 7-Day Total $116.81M

Calls: $100.56M (86%)

Puts: $16.25M (14%)

Prior 7-Day Average $16.69M

Calls: $14.37M (86%)

Puts: $2.32M (14%)

Current vs Prior 7-Day Avg -85.95%

Calls: -91.36%

Puts: -52.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:15am) 0.57

Prior (06/15) 0.07

Current vs Prior +687.90%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +18.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:15am) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Prior (06/15) 537,045

Calls: 334,603 (62%)

Puts: 202,442 (38%)

Current vs Prior +21.98%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg +16.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.90% | 14.58%8.90% | 24.47%

Prior 16.86% | 20.18%16.86% | 28.09%

Current vs Prior -47.20% | -27.76%-47.20% | -12.88%

Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%

Current vs 7-Day Avg -41.99% | -58.13%-56.97% | -24.57%

Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%

Current vs 7-Day Eod -47.20% | -27.76%-52.93% | -17.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 43.53% | 42.80%

Calls: 51.67% | 37.24%

Puts: 35.40% | 48.37%

Prior 15.24% | 19.20%

Calls: 15.16% | 22.18%

Puts: 15.32% | 16.22%

Current vs Prior +185.63% | +122.92%

Prior 7-Day Avg 22.80% | 21.37%

Calls: 25.68% | 21.83%

Puts: 19.93% | 20.92%

Current vs 7-Day Avg +90.89% | +100.25%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 688% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.3%, best 6.3%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.40	5.75	$5.58	6.3%	91	0.61	14.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 70.76, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.00	0.04	$0.02	200.0%	--	999.00	303
$25.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	513
$27.00	Sep 18	0.00	0.14	$0.07	200.0%	--	999.00	162
$30.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	948
$22.00	Aug 21	3.90	5.50	$4.70	34.0%	1	0.99	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.50	Aug 21	2.45	5.05	$3.75	69.3%	1	1.00	63
$31.00	Aug 21	4.20	5.15	$4.68	20.3%	11	1.00	98
$30.00	Aug 21	3.80	4.35	$4.07	13.5%	23	0.96	469
$29.50	Aug 21	2.20	3.90	$3.05	55.7%	1	0.91	43
$29.00	Aug 21	2.78	3.35	$3.07	18.6%	274	0.86	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 3.6K, top 339)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.11	0.21	$0.16	62.5%	339	0.12	2.0K
$30.00	Aug 28	0.62	0.80	$0.71	25.4%	139	0.27	1.5K
$26.00	Aug 21	0.88	1.50	$1.19	52.1%	132	0.58	117
$28.50	Aug 21	0.22	0.60	$0.41	92.7%	124	0.26	343
$29.00	Aug 21	0.20	0.38	$0.29	62.1%	99	0.20	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Aug 21	2.78	3.35	$3.07	18.6%	274	0.86	1.3K
$27.50	Sep 18	3.55	4.00	$3.78	11.9%	273	0.48	20.6K
$26.00	Aug 21	0.59	1.00	$0.80	51.2%	187	0.43	508
$23.00	Aug 21	0.04	0.08	$0.06	66.7%	163	0.06	770
$25.00	Sep 18	2.20	2.60	$2.40	16.7%	148	0.37	9.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 47.5%, max 79.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Aug 21	Sep 4	185.4%	103.4%	79.2%	174	395
$29.00	Aug 21	Sep 25	180.4%	115.3%	56.5%	99	562
$25.00	Aug 21	Oct 2	161.1%	108.3%	48.8%	15	232
$27.00	Aug 21	Oct 2	164.4%	111.1%	48.1%	12	321
$29.50	Aug 21	Sep 4	180.3%	121.9%	47.9%	21	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Aug 21	Aug 28	166.8%	96.9%	72.1%	29	362
$25.00	Aug 21	Sep 25	161.1%	104.8%	53.7%	89	1.3K
$26.50	Aug 21	Aug 28	237.5%	154.8%	53.4%	34	100
$28.50	Aug 21	Aug 28	185.4%	122.0%	52.0%	136	986
$27.00	Aug 21	Oct 2	164.4%	111.1%	48.1%	81	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 0.91, avg 1.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$29.00	Sep 11	$3.14	$2.86	$3.14	78%	0.91	$26.14
$23.00	$25.00	Sep 4	$1.04	$0.96	$1.04	80%	0.92	$24.04
$25.00	$28.00	Sep 4	$1.36	$1.64	$1.36	68%	1.21	$26.36
$25.00	$27.00	Oct 2	$1.00	$1.00	$1.00	67%	1.00	$26.00
$29.00	$30.00	Sep 25	$0.22	$0.78	$0.22	49%	3.55	$29.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$28.00	Aug 21	$0.18	$0.32	$0.18	79%	1.78	$28.32
$29.50	$29.00	Aug 28	$0.20	$0.30	$0.20	71%	1.50	$29.30
$28.50	$28.00	Aug 28	$0.16	$0.34	$0.16	65%	2.13	$28.34
$29.50	$29.00	Sep 4	$0.17	$0.33	$0.17	64%	1.94	$29.33
$30.00	$29.50	Sep 4	$0.21	$0.29	$0.21	68%	1.38	$29.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.72, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Aug 28	$0.27	$0.27	$0.23	64%	1.17	$28.77
$29.50	$30.00	Sep 4	$0.24	$0.24	$0.26	59%	0.92	$29.74
$27.00	$27.50	Aug 21	$0.23	$0.23	$0.27	58%	0.85	$27.23
$27.50	$30.00	Sep 18	$1.21	$1.21	$1.29	47%	0.94	$28.71
$28.50	$29.00	Aug 21	$0.12	$0.12	$0.38	74%	0.32	$28.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$22.00	Sep 25	$0.84	$0.84	$1.16	68%	0.72	$23.16
$24.00	$23.00	Oct 2	$0.56	$0.56	$0.44	67%	1.27	$23.44
$22.00	$21.00	Sep 11	$0.40	$0.40	$0.60	80%	0.67	$21.60
$24.00	$23.00	Sep 4	$0.45	$0.45	$0.55	71%	0.82	$23.55
$25.00	$24.00	Aug 28	$0.46	$0.46	$0.54	65%	0.85	$24.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.76, cheapest $0.71)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.00	Aug 21	Aug 28	$0.76	164.4%	116.3%
$26.00	Aug 21	Aug 28	$0.77	156.8%	113.9%
$27.50	Aug 21	Aug 28	$1.06	155.4%	133.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Aug 21	Aug 28	$0.71	237.5%	154.8%
$25.50	Aug 21	Aug 28	$0.53	166.8%	96.9%
$27.00	Aug 21	Aug 28	$0.65	164.4%	116.3%
$26.00	Aug 21	Aug 28	$0.87	156.8%	113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.63% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Aug 21	$1.19	$0.80	$1.99	$24.01	$27.99	7.63%
$27.00	Aug 21	$0.74	$1.41	$2.15	$24.85	$29.15	8.25%
$27.50	Aug 21	$0.51	$1.72	$2.23	$25.27	$29.73	8.55%
$25.00	Sep 18	$0.01	$2.40	$2.41	$22.59	$27.41	9.24%
$26.50	Aug 21	$1.40	$1.13	$2.53	$23.97	$29.03	9.70%
$25.50	Aug 21	$1.95	$0.64	$2.59	$22.91	$28.09	9.93%
$28.00	Aug 21	$0.39	$2.26	$2.65	$25.35	$30.65	10.16%
$25.00	Aug 21	$2.35	$0.44	$2.79	$22.21	$27.79	10.70%
$28.50	Aug 21	$0.41	$2.44	$2.85	$25.65	$31.35	10.93%
$24.00	Aug 21	$2.78	$0.20	$2.98	$21.02	$26.98	11.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 2.11% of stock, avg 10.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$24.50	Aug 21	$0.29	$0.26	$0.55	$23.95	$29.55
$28.00	$24.50	Aug 21	$0.39	$0.26	$0.65	$23.85	$28.65
$28.50	$24.50	Aug 21	$0.41	$0.26	$0.67	$23.83	$29.17
$29.00	$25.00	Aug 21	$0.29	$0.44	$0.73	$24.27	$29.73
$28.00	$25.00	Aug 21	$0.39	$0.44	$0.83	$24.17	$28.83
$28.50	$25.00	Aug 21	$0.41	$0.44	$0.85	$24.15	$29.35
$27.50	$24.50	Aug 21	$0.51	$0.26	$0.77	$23.73	$28.27
$27.50	$25.00	Aug 21	$0.51	$0.44	$0.95	$24.05	$28.45
$29.00	$25.50	Aug 21	$0.29	$0.64	$0.93	$24.57	$29.93
$28.00	$25.50	Aug 21	$0.39	$0.64	$1.03	$24.47	$29.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	28/29	Aug 21	$0.30	$0.20	47%	1.50	$24.70	$28.80
24/25	28/28	Aug 21	$0.30	$0.20	38%	1.50	$24.70	$27.80
23/24	28/29	Aug 21	$0.26	$0.74	59%	0.35	$23.74	$28.76
22/23	30/31	Aug 28	$0.24	$0.76	56%	0.32	$22.76	$30.74
23/24	30/31	Aug 28	$0.30	$0.70	49%	0.43	$23.70	$30.80
23/24	28/28	Aug 21	$0.26	$0.74	51%	0.35	$23.74	$27.76
22/23	30/30	Aug 28	$0.24	$0.76	52%	0.32	$22.76	$29.74
23/24	30/30	Aug 28	$0.30	$0.70	46%	0.43	$23.70	$29.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.50	$29.00	$29.50	Aug 21	$0.05	$0.45	10%	9.00
$27.00	$27.50	$28.00	Aug 21	$0.11	$0.39	15%	3.55
$27.00	$28.00	$29.00	Sep 25	$0.12	$0.88	8%	7.33
$27.50	$28.00	$28.50	Aug 21	$0.14	$0.36	8%	2.57
$22.00	$22.50	$23.00	Aug 21	$0.13	$0.37	4%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Aug 28	$0.06	$0.94	12%	15.67
$22.00	$23.00	$24.00	Sep 4	$0.13	$0.87	13%	6.69
$25.00	$27.50	$30.00	Sep 18	$0.42	$2.08	24%	4.95
$24.00	$24.50	$25.00	Aug 21	$0.12	$0.38	13%	3.17
$23.00	$24.00	$25.00	Sep 11	$0.16	$0.84	11%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.13, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Sep 18	-$0.13	$1.87
$25.00	$28.00	1:2	Sep 4	-$0.77	$2.23
$27.50	$30.00	1:2	Sep 18	-$0.81	$1.69
$26.50	$27.00	1:2	Aug 21	-$0.08	$0.42
$30.00	$30.50	1:2	Aug 21	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Aug 28	-$0.13	$0.87
$27.50	$25.00	1:2	Sep 18	-$1.02	$1.48
$25.00	$24.50	1:2	Aug 21	-$0.08	$0.42
$24.00	$22.00	1:2	Sep 25	-$0.52	$1.48
$22.00	$21.00	1:2	Sep 11	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 8.78%, avg 4.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 2	$2.29	0.47	15.1%	8.78%	23.86%	37	99
$28.00	Oct 2	$2.85	0.55	7.4%	10.93%	18.34%	1	22
$30.00	Sep 25	$2.00	0.46	15.1%	7.67%	22.75%	3	29
$27.00	Oct 2	$3.05	0.59	3.6%	11.70%	15.27%	--	10
$29.00	Sep 25	$2.09	0.49	11.2%	8.02%	19.26%	--	19
$30.00	Sep 18	$1.80	0.41	15.1%	6.90%	21.98%	72	1.8K
$28.00	Sep 25	$2.29	0.53	7.4%	8.78%	16.19%	--	20
$27.50	Sep 18	$2.50	0.53	5.5%	9.59%	15.07%	20	330
$27.00	Sep 25	$2.71	0.57	3.6%	10.40%	13.96%	1	9
$30.00	Sep 11	$1.35	0.40	15.1%	5.18%	20.25%	25	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,764

Total Puts 3,303

Put/Call Ratio 0.57

Net Difference 2,461

Prior's Put/Call Breakdown

Total Calls 6,531

Total Puts 475

Put/Call Ratio 0.07

Net Difference 6,056

Prior 7-Day Put/Call Summary

Total Calls 180,261

Total Puts 115,105

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card