WOLF - Options Database

WOLF

Wolfspeed Inc

$26.25 -9.76%

(8/20 10:02) ◀

Thursday, August 20, 2026 (10:10am)

▶ (8/20 10:16)

◀ 8/20 10:11 ▶

Option Volume

Detail

ℹ

Current (08/20 10:10am) 8,579

Calls: 5,468 (64%)

Puts: 3,111 (36%)

Prior (06/15) 7,006

Calls: 6,531 (93%)

Puts: 475 (7%)

Current vs Prior +22.45%

Calls: -16.28% (Calls)

Puts: +554.95% (Puts)

Prior 7-Day Total 294,579

Calls: 179,944 (61%)

Puts: 114,635 (39%)

Prior 7-Day Average 42,082

Calls: 25,706 (61%)

Puts: 16,376 (39%)

Current vs Prior 7-Day Avg -79.61%

Calls: -78.73%

Puts: -81.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:10am) $2.24M

Calls: $1.21M (54%)

Puts: $1.04M (46%)

Prior (06/15) $2.84M

Calls: $2.69M (95%)

Puts: $150.1K (5%)

Current vs Prior -21.09%

Calls: -55.13%

Puts: +589.66%

Prior 7-Day Total $116.66M

Calls: $100.52M (86%)

Puts: $16.14M (14%)

Prior 7-Day Average $16.67M

Calls: $14.36M (86%)

Puts: $2.31M (14%)

Current vs Prior 7-Day Avg -86.54%

Calls: -91.59%

Puts: -55.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:10am) 0.57

Prior (06/15) 0.07

Current vs Prior +682.27%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +19.41%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:10am) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Prior (06/15) 537,045

Calls: 334,603 (62%)

Puts: 202,442 (38%)

Current vs Prior +21.98%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg +16.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.88% | 14.10%8.88% | 24.11%

Prior 16.86% | 20.18%16.86% | 28.09%

Current vs Prior -47.34% | -30.15%-47.34% | -14.16%

Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%

Current vs 7-Day Avg -42.14% | -59.51%-57.09% | -25.67%

Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%

Current vs 7-Day Eod -47.34% | -30.15%-53.05% | -18.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.61% | 38.43%

Calls: 65.00% | 28.49%

Puts: 34.21% | 48.37%

Prior 15.24% | 19.20%

Calls: 15.16% | 22.18%

Puts: 15.32% | 16.22%

Current vs Prior +225.52% | +100.16%

Prior 7-Day Avg 22.80% | 21.37%

Calls: 25.68% | 21.83%

Puts: 19.93% | 20.92%

Current vs 7-Day Avg +117.56% | +79.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.57. P/C ratio rising 682% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 6.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.30	5.65	$5.48	6.4%	87	0.61	14.4K
$22.50	Sep 18	1.46	1.56	$1.51	6.6%	32	0.25	40.1K
$27.50	Sep 18	3.55	3.90	$3.72	9.4%	268	0.48	20.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 68.39, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.00	0.04	$0.02	200.0%	--	999.00	303
$25.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	513
$27.00	Sep 18	0.00	0.14	$0.07	200.0%	--	999.00	162
$30.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	948
$22.00	Aug 21	3.90	5.50	$4.70	34.0%	1	0.99	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Aug 21	5.00	5.70	$5.35	13.1%	9	1.00	433
$31.00	Aug 21	4.10	5.15	$4.63	22.7%	11	0.98	98
$30.50	Aug 21	2.45	5.05	$3.75	69.3%	1	0.97	63
$30.00	Aug 21	3.55	4.35	$3.95	20.3%	23	0.94	469
$29.50	Aug 21	2.20	3.90	$3.05	55.7%	1	0.90	43

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.8K, top 391)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Aug 21	0.06	0.09	$0.08	37.5%	391	0.06	564
$30.00	Aug 21	0.12	0.21	$0.16	56.2%	337	0.12	2.0K
$30.00	Aug 28	0.62	0.80	$0.71	25.4%	139	0.26	1.5K
$26.00	Aug 21	0.80	1.58	$1.19	65.5%	132	0.59	117
$28.50	Aug 21	0.22	0.60	$0.41	92.7%	124	0.26	343

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	3.55	3.90	$3.72	9.4%	268	0.48	20.6K
$29.00	Aug 21	2.77	3.25	$3.01	15.9%	224	0.84	1.3K
$26.00	Aug 21	0.59	1.00	$0.80	51.2%	187	0.42	508
$23.00	Aug 21	0.04	0.07	$0.06	50.0%	163	0.05	770
$25.00	Sep 18	2.17	2.60	$2.38	18.1%	148	0.37	9.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 49.5%, max 88.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$28.50	Aug 21	Sep 4	181.8%	101.3%	79.4%	174	395
$29.00	Aug 21	Sep 25	180.6%	114.5%	57.7%	84	562
$25.00	Aug 21	Oct 2	164.3%	109.0%	50.8%	15	232
$29.50	Aug 21	Sep 4	177.4%	119.9%	47.9%	21	147
$26.00	Aug 21	Aug 28	161.5%	110.6%	46.0%	142	129

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Aug 21	Sep 11	180.6%	95.7%	88.8%	234	1.3K
$25.50	Aug 21	Aug 28	170.6%	97.7%	74.6%	29	362
$28.50	Aug 21	Aug 28	181.8%	114.4%	58.9%	83	986
$25.00	Aug 21	Sep 25	164.3%	105.4%	56.0%	89	1.3K
$26.50	Aug 21	Aug 28	231.8%	153.8%	50.7%	34	100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 0.91, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$29.00	Sep 11	$3.14	$2.86	$3.14	78%	0.91	$26.14
$25.00	$28.00	Sep 4	$1.36	$1.64	$1.36	68%	1.21	$26.36
$25.00	$27.00	Oct 2	$1.00	$1.00	$1.00	67%	1.00	$26.00
$29.00	$30.00	Sep 25	$0.22	$0.78	$0.22	49%	3.55	$29.22
$28.00	$29.00	Sep 25	$0.27	$0.73	$0.27	53%	2.70	$28.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Aug 28	$0.18	$0.32	$0.18	70%	1.78	$29.32
$28.50	$28.00	Aug 28	$0.16	$0.34	$0.16	65%	2.13	$28.34
$29.50	$29.00	Sep 4	$0.17	$0.33	$0.17	64%	1.94	$29.33
$30.00	$29.50	Sep 4	$0.21	$0.29	$0.21	68%	1.38	$29.79
$27.00	$26.50	Aug 21	$0.16	$0.34	$0.16	60%	2.12	$26.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.72, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Aug 28	$0.37	$0.37	$0.13	55%	2.85	$27.87
$29.50	$30.00	Sep 4	$0.26	$0.26	$0.24	59%	1.08	$29.76
$29.00	$29.50	Aug 28	$0.21	$0.21	$0.29	66%	0.72	$29.21
$28.00	$28.50	Aug 28	$0.23	$0.23	$0.27	60%	0.85	$28.23
$27.50	$30.00	Sep 18	$1.20	$1.20	$1.30	47%	0.92	$28.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$22.00	Sep 25	$0.84	$0.84	$1.16	68%	0.72	$23.16
$24.00	$23.00	Oct 2	$0.56	$0.56	$0.44	68%	1.27	$23.44
$22.00	$21.00	Sep 11	$0.40	$0.40	$0.60	80%	0.67	$21.60
$24.00	$23.00	Sep 4	$0.45	$0.45	$0.55	71%	0.82	$23.55
$25.00	$24.00	Aug 28	$0.46	$0.46	$0.54	65%	0.85	$24.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.72, cheapest $0.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.00	Aug 21	Aug 28	$0.67	161.5%	110.6%
$27.00	Aug 21	Aug 28	$0.83	149.0%	115.4%
$27.50	Aug 21	Aug 28	$1.09	145.1%	132.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Aug 21	Aug 28	$0.70	231.8%	153.8%
$25.50	Aug 21	Aug 28	$0.53	170.6%	97.7%
$26.00	Aug 21	Aug 28	$0.81	161.5%	110.6%
$27.00	Aug 21	Aug 28	$0.76	149.0%	115.4%
$27.50	Aug 21	Aug 28	$0.40	145.1%	132.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.50% of stock, avg 13.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Aug 21	$0.67	$1.30	$1.97	$25.03	$28.97	7.50%
$26.00	Aug 21	$1.19	$0.80	$1.99	$24.01	$27.99	7.58%
$27.50	Aug 21	$0.48	$1.72	$2.20	$25.30	$29.70	8.38%
$25.00	Sep 18	$0.01	$2.38	$2.39	$22.61	$27.39	9.10%
$28.00	Aug 21	$0.41	$2.02	$2.43	$25.57	$30.43	9.26%
$26.50	Aug 21	$1.40	$1.14	$2.54	$23.96	$29.04	9.68%
$25.50	Aug 21	$2.02	$0.64	$2.66	$22.84	$28.16	10.13%
$25.00	Aug 21	$2.35	$0.44	$2.79	$22.21	$27.79	10.63%
$28.50	Aug 21	$0.41	$2.55	$2.96	$25.54	$31.46	11.28%
$24.00	Aug 21	$2.78	$0.20	$2.98	$21.02	$26.98	11.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 2.17% of stock, avg 10.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$24.50	Aug 21	$0.31	$0.26	$0.57	$23.93	$29.57
$28.50	$24.50	Aug 21	$0.41	$0.26	$0.67	$23.83	$29.17
$28.00	$24.50	Aug 21	$0.41	$0.26	$0.67	$23.83	$28.67
$29.00	$25.00	Aug 21	$0.31	$0.44	$0.75	$24.25	$29.75
$28.00	$25.00	Aug 21	$0.41	$0.44	$0.85	$24.15	$28.85
$28.50	$25.00	Aug 21	$0.41	$0.44	$0.85	$24.15	$29.35
$27.50	$24.50	Aug 21	$0.48	$0.26	$0.74	$23.76	$28.24
$27.50	$25.00	Aug 21	$0.48	$0.44	$0.92	$24.08	$28.42
$29.00	$25.50	Aug 21	$0.31	$0.64	$0.95	$24.55	$29.95
$28.00	$25.50	Aug 21	$0.41	$0.64	$1.05	$24.45	$29.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.03, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	29/30	Aug 28	$0.67	$0.33	31%	2.03	$24.33	$29.67
24/25	30/31	Aug 28	$0.59	$0.41	39%	1.44	$24.41	$31.09
24/25	30/30	Aug 28	$0.59	$0.41	35%	1.44	$24.41	$30.09
22/23	29/30	Aug 28	$0.32	$0.68	48%	0.47	$22.68	$29.32
22/23	30/31	Aug 28	$0.24	$0.76	56%	0.32	$22.76	$30.74
23/24	29/30	Aug 28	$0.38	$0.62	41%	0.61	$23.62	$29.38
23/24	30/31	Aug 28	$0.30	$0.70	49%	0.43	$23.70	$30.80
22/23	30/30	Aug 28	$0.24	$0.76	52%	0.32	$22.76	$29.74
23/24	30/30	Aug 28	$0.30	$0.70	46%	0.43	$23.70	$29.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.50	$31.00	$31.50	Aug 28	$0.05	$0.45	5%	9.00
$27.50	$28.00	$28.50	Aug 21	$0.07	$0.43	8%	6.14
$29.00	$29.50	$30.00	Aug 28	$0.08	$0.42	8%	5.25
$24.50	$25.00	$25.50	Aug 21	$0.11	$0.39	15%	3.55
$27.00	$27.50	$28.00	Aug 21	$0.12	$0.38	14%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Aug 28	$0.06	$0.94	12%	15.67
$22.00	$23.00	$24.00	Sep 4	$0.11	$0.89	13%	8.09
$25.00	$27.50	$30.00	Sep 18	$0.42	$2.08	24%	4.95
$24.00	$24.50	$25.00	Aug 21	$0.12	$0.38	12%	3.17
$23.00	$24.00	$25.00	Sep 11	$0.16	$0.84	10%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.13, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Sep 18	-$0.13	$1.87
$25.00	$28.00	1:2	Sep 4	-$0.77	$2.23
$27.50	$30.00	1:2	Sep 18	-$0.83	$1.67
$31.00	$31.50	1:2	Aug 21	-$0.05	$0.45
$30.00	$30.50	1:2	Aug 21	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Aug 28	-$0.13	$0.87
$25.00	$22.50	1:2	Sep 18	-$0.64	$1.86
$25.00	$24.50	1:2	Aug 21	-$0.08	$0.42
$27.50	$25.00	1:2	Sep 18	-$1.04	$1.46
$24.00	$22.00	1:2	Sep 25	-$0.52	$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 8.72%, avg 3.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 2	$2.29	0.47	14.3%	8.72%	23.01%	37	99
$28.00	Oct 2	$2.85	0.55	6.7%	10.86%	17.52%	1	22
$30.00	Sep 25	$2.00	0.46	14.3%	7.62%	21.90%	3	29
$27.00	Oct 2	$3.05	0.59	2.9%	11.62%	14.48%	--	10
$29.00	Sep 25	$2.09	0.49	10.5%	7.96%	18.44%	--	19
$30.00	Sep 18	$1.80	0.41	14.3%	6.86%	21.14%	72	1.8K
$28.00	Sep 25	$2.29	0.53	6.7%	8.72%	15.39%	--	20
$27.50	Sep 18	$2.50	0.53	4.8%	9.52%	14.29%	20	330
$27.00	Sep 25	$2.71	0.57	2.9%	10.32%	13.18%	1	9
$30.00	Sep 11	$1.35	0.40	14.3%	5.14%	19.43%	25	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,468

Total Puts 3,111

Put/Call Ratio 0.57

Net Difference 2,357

Prior's Put/Call Breakdown

Total Calls 6,531

Total Puts 475

Put/Call Ratio 0.07

Net Difference 6,056

Prior 7-Day Put/Call Summary

Total Calls 179,944

Total Puts 114,635

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card