WOLF - Options Database

WOLF

Wolfspeed Inc

$26.14 -10.14%

(8/20 09:56) ◀

Thursday, August 20, 2026 (10:00am)

▶ (8/20 10:11)

◀ 8/20 10:02 ▶

Option Volume

Detail

ℹ

Current (08/20 10:00am) 7,792

Calls: 5,151 (66%)

Puts: 2,641 (34%)

Prior --

Calls: 14,364 (77%)

Puts: 4,227 (23%)

Current vs Prior +0.00%

Calls: -64.14% (Calls)

Puts: -37.52% (Puts)

Prior 7-Day Total 293,932

Calls: 179,544 (61%)

Puts: 114,388 (39%)

Prior 7-Day Average 41,990

Calls: 25,649 (61%)

Puts: 16,341 (39%)

Current vs Prior 7-Day Avg -81.44%

Calls: -79.92%

Puts: -83.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:00am) $2.10M

Calls: $1.17M (56%)

Puts: $926.8K (44%)

Prior --

Calls: $10.01M (89%)

Puts: $1.22M (11%)

Current vs Prior +0.00%

Calls: -88.32%

Puts: -23.74%

Prior 7-Day Total $116.55M

Calls: $100.51M (86%)

Puts: $16.04M (14%)

Prior 7-Day Average $16.65M

Calls: $14.36M (86%)

Puts: $2.29M (14%)

Current vs Prior 7-Day Avg -87.42%

Calls: -91.86%

Puts: -59.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:00am) 0.51

Prior 1.00

Current vs Prior -48.73%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +7.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:00am) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg +16.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 9.30% | 15.00%9.30% | 24.10%

Prior 16.86% | 20.18%16.86% | 28.09%

Current vs Prior -44.85% | -25.68%-44.85% | -14.21%

Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%

Current vs 7-Day Avg -39.41% | -56.92%-55.06% | -25.71%

Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%

Current vs 7-Day Eod -44.85% | -25.68%-50.83% | -18.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 50.81% | 71.59%

Calls: 44.96% | 54.22%

Puts: 56.67% | 88.97%

Prior 15.24% | 19.20%

Calls: 15.16% | 22.18%

Puts: 15.32% | 16.22%

Current vs Prior +233.40% | +272.86%

Prior 7-Day Avg 22.80% | 21.37%

Calls: 25.68% | 21.83%

Puts: 19.93% | 20.92%

Current vs 7-Day Avg +122.82% | +234.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.30	5.85	$5.57	9.9%	83	0.61	14.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 69.55, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.00	0.04	$0.02	200.0%	--	999.00	303
$25.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	513
$27.00	Sep 18	0.00	0.14	$0.07	200.0%	--	999.00	162
$30.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	948
$22.00	Aug 21	3.80	5.60	$4.70	38.3%	1	0.99	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	3.30	4.35	$3.83	27.4%	23	1.00	469
$30.50	Aug 21	2.45	5.05	$3.75	69.3%	--	1.00	63
$31.00	Aug 21	4.00	5.25	$4.63	27.0%	11	1.00	98
$29.50	Aug 21	2.20	3.90	$3.05	55.7%	1	0.91	43
$29.00	Aug 21	2.50	3.35	$2.93	29.0%	22	0.88	1.3K

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 2.9K, top 312)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.12	0.18	$0.15	40.0%	312	0.12	2.0K
$26.00	Aug 21	1.00	1.58	$1.29	45.0%	132	0.60	117
$28.50	Aug 21	0.22	0.60	$0.41	92.7%	124	0.26	343
$30.00	Aug 28	0.62	0.81	$0.72	26.4%	91	0.28	1.5K
$30.50	Aug 21	0.09	0.15	$0.12	50.0%	90	0.10	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Sep 18	3.55	4.00	$3.78	11.9%	249	0.48	20.6K
$26.00	Aug 21	0.57	1.00	$0.78	55.1%	185	0.42	508
$25.00	Sep 18	2.03	2.60	$2.32	24.6%	133	0.37	9.9K
$28.50	Aug 21	2.10	2.98	$2.54	34.6%	83	0.80	935
$30.00	Sep 18	5.30	5.85	$5.57	9.9%	83	0.61	14.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 52.5%, max 81.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Aug 21	Aug 28	185.2%	102.3%	81.0%	2	123
$28.50	Aug 21	Sep 4	177.4%	101.3%	75.2%	174	395
$28.00	Aug 21	Oct 2	177.2%	111.3%	59.2%	28	109
$29.00	Aug 21	Sep 25	173.2%	112.7%	53.7%	49	562
$29.50	Aug 21	Sep 4	184.1%	119.9%	53.5%	17	147

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$26.50	Aug 21	Aug 28	181.6%	105.2%	72.6%	32	100
$25.50	Aug 21	Aug 28	174.3%	105.9%	64.6%	29	362
$24.00	Aug 21	Oct 2	185.2%	115.8%	60.0%	61	662
$25.00	Aug 21	Sep 25	165.7%	106.7%	55.3%	83	1.3K
$28.00	Aug 21	Sep 11	177.2%	115.6%	53.3%	79	593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.82, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$29.00	Sep 11	$3.29	$2.71	$3.29	78%	0.82	$26.29
$25.00	$28.00	Sep 4	$1.36	$1.64	$1.36	69%	1.21	$26.36
$25.00	$27.00	Oct 2	$1.00	$1.00	$1.00	67%	1.00	$26.00
$29.00	$30.00	Sep 25	$0.22	$0.78	$0.22	50%	3.55	$29.22
$28.00	$29.00	Sep 25	$0.27	$0.73	$0.27	53%	2.70	$28.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Aug 21	$0.12	$0.38	$0.12	91%	3.17	$29.38
$29.50	$29.00	Aug 28	$0.12	$0.38	$0.12	73%	3.17	$29.38
$25.00	$24.00	Sep 4	$0.13	$0.87	$0.13	34%	6.69	$24.87
$29.50	$29.00	Sep 4	$0.17	$0.33	$0.17	64%	1.94	$29.33
$28.50	$28.00	Aug 28	$0.18	$0.32	$0.18	65%	1.78	$28.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.73, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$28.00	Aug 28	$0.34	$0.34	$0.16	53%	2.13	$27.84
$29.00	$29.50	Aug 28	$0.26	$0.26	$0.24	64%	1.08	$29.26
$27.00	$27.50	Aug 21	$0.28	$0.28	$0.22	55%	1.27	$27.28
$29.50	$30.00	Sep 4	$0.26	$0.26	$0.24	59%	1.08	$29.76
$29.50	$30.00	Aug 21	$0.11	$0.11	$0.39	82%	0.28	$29.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.00	Sep 25	$1.27	$1.27	$1.73	64%	0.73	$23.73
$24.00	$23.00	Oct 2	$0.56	$0.56	$0.44	67%	1.27	$23.44
$24.00	$23.00	Sep 4	$0.45	$0.45	$0.55	71%	0.82	$23.55
$23.00	$22.00	Sep 4	$0.36	$0.36	$0.64	78%	0.56	$22.64
$25.00	$24.00	Aug 28	$0.43	$0.43	$0.57	67%	0.75	$24.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.49)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$28.00	Aug 21	Aug 28	$0.70	177.2%	113.0%
$27.00	Aug 21	Aug 28	$0.72	160.5%	104.8%
$26.00	Aug 21	Aug 28	$1.00	163.8%	123.1%
$27.50	Aug 21	Aug 28	$1.08	144.6%	122.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$26.50	Aug 21	Aug 28	$0.49	181.6%	105.2%
$25.50	Aug 21	Aug 28	$0.53	174.3%	105.9%
$27.00	Aug 21	Aug 28	$0.74	160.5%	104.8%
$26.00	Aug 21	Aug 28	$0.88	163.8%	123.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.92% of stock, avg 14.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$26.00	Aug 21	$1.29	$0.78	$2.07	$23.93	$28.07	7.92%
$27.00	Aug 21	$0.78	$1.30	$2.08	$24.92	$29.08	7.96%
$27.50	Aug 21	$0.50	$1.70	$2.20	$25.30	$29.70	8.42%
$25.00	Sep 18	$0.01	$2.32	$2.33	$22.67	$27.33	8.91%
$26.50	Aug 21	$1.40	$1.14	$2.54	$23.96	$29.04	9.72%
$25.50	Aug 21	$2.02	$0.64	$2.66	$22.84	$28.16	10.18%
$28.00	Aug 21	$0.54	$2.15	$2.69	$25.31	$30.69	10.29%
$25.00	Aug 21	$2.35	$0.43	$2.78	$22.22	$27.78	10.64%
$28.50	Aug 21	$0.41	$2.54	$2.95	$25.55	$31.45	11.29%
$24.50	Aug 21	$2.79	$0.24	$3.03	$21.47	$27.53	11.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.03% of stock, avg 10.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.00	$24.50	Aug 21	$0.29	$0.24	$0.53	$23.97	$29.53
$28.50	$24.50	Aug 21	$0.41	$0.24	$0.65	$23.85	$29.15
$29.00	$25.00	Aug 21	$0.29	$0.43	$0.72	$24.28	$29.72
$28.50	$25.00	Aug 21	$0.41	$0.43	$0.84	$24.16	$29.34
$27.50	$24.50	Aug 21	$0.50	$0.24	$0.74	$23.76	$28.24
$28.00	$24.50	Aug 21	$0.54	$0.24	$0.78	$23.72	$28.78
$27.50	$25.00	Aug 21	$0.50	$0.43	$0.93	$24.07	$28.43
$28.00	$25.00	Aug 21	$0.54	$0.43	$0.97	$24.03	$28.97
$29.00	$25.50	Aug 21	$0.29	$0.64	$0.93	$24.57	$29.93
$28.50	$25.50	Aug 21	$0.41	$0.64	$1.05	$24.45	$29.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.50, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
24/25	30/30	Aug 21	$0.30	$0.20	56%	1.50	$24.70	$29.80
25/26	30/30	Aug 21	$0.32	$0.18	48%	1.78	$25.18	$29.82
24/25	28/29	Aug 21	$0.31	$0.19	47%	1.63	$24.69	$28.81
24/25	28/28	Aug 21	$0.32	$0.18	41%	1.78	$24.68	$28.32
25/26	28/29	Aug 21	$0.33	$0.17	39%	1.94	$25.17	$28.83
25/26	28/28	Aug 21	$0.34	$0.16	33%	2.13	$25.16	$28.34
23/24	30/30	Aug 21	$0.31	$0.69	65%	0.45	$23.69	$29.81
24/25	30/31	Aug 28	$0.56	$0.44	39%	1.27	$24.44	$31.06
24/25	30/30	Aug 28	$0.55	$0.45	36%	1.22	$24.45	$30.05
23/24	28/29	Aug 21	$0.32	$0.68	57%	0.47	$23.68	$28.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.50	$30.00	$30.50	Aug 21	$0.08	$0.42	8%	5.25
$22.00	$22.50	$23.00	Aug 21	$0.07	$0.43	4%	6.14
$24.50	$25.00	$25.50	Aug 21	$0.11	$0.39	16%	3.55
$28.50	$29.00	$29.50	Aug 21	$0.09	$0.41	9%	4.56
$27.00	$28.00	$29.00	Sep 25	$0.12	$0.88	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Sep 18	$0.33	$2.17	24%	6.58
$22.00	$23.00	$24.00	Aug 28	$0.06	$0.94	11%	15.67
$27.00	$27.50	$28.00	Aug 21	$0.05	$0.45	14%	9.00
$22.00	$23.00	$24.00	Sep 4	$0.09	$0.91	13%	10.11
$25.00	$26.00	$27.00	Sep 4	$0.12	$0.88	14%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.13, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Sep 18	-$0.13	$1.87
$25.00	$28.00	1:2	Sep 4	-$0.77	$2.23
$27.50	$30.00	1:2	Sep 18	-$0.85	$1.65
$26.50	$27.00	1:2	Aug 21	-$0.16	$0.34
$27.00	$27.50	1:2	Aug 21	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.00	1:2	Sep 25	-$0.09	$2.91
$27.50	$25.00	1:2	Sep 18	-$0.86	$1.64
$25.00	$24.00	1:2	Aug 28	-$0.16	$0.84
$23.00	$22.00	1:2	Sep 4	-$0.15	$0.85
$25.00	$22.50	1:2	Sep 18	-$0.72	$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.76%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 2	$2.29	0.47	14.8%	8.76%	23.53%	37	99
$28.00	Oct 2	$2.85	0.55	7.1%	10.90%	18.02%	1	22
$30.00	Sep 25	$2.00	0.46	14.8%	7.65%	22.42%	3	29
$27.00	Oct 2	$3.05	0.59	3.3%	11.67%	14.96%	--	10
$29.00	Sep 25	$2.09	0.50	10.9%	8.00%	18.94%	--	19
$30.00	Sep 18	$1.80	0.41	14.8%	6.89%	21.65%	64	1.8K
$28.00	Sep 25	$2.29	0.53	7.1%	8.76%	15.88%	--	20
$27.50	Sep 18	$2.50	0.54	5.2%	9.56%	14.77%	20	330
$27.00	Sep 25	$2.71	0.58	3.3%	10.37%	13.66%	1	9
$30.00	Sep 11	$1.32	0.40	14.8%	5.05%	19.82%	21	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,151

Total Puts 2,641

Put/Call Ratio 0.51

Net Difference 2,510

Prior's Put/Call Breakdown

Total Calls 14,364

Total Puts 4,227

Put/Call Ratio 1.00

Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 179,544

Total Puts 114,388

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card