Tour v526
WOLF
Wolfspeed Inc
$26.83 -7.78%
(8/20 09:51) ◀
|
Thursday, August 20, 2026 (9:55am)
January 2026
|
▶ (8/20 10:02)
◀ 8/20 09:56 ▶

Option Volume

Detail
ℹ
Current (08/20 9:55am) 7,145
Calls: 4,751 (66%)
Puts: 2,394 (34%)
Prior (06/15) 6,365
Calls: 5,961 (94%)
Puts: 404 (6%)
Current vs Prior +12.25%
Calls: -20.30% (Calls)
Puts: +492.57% (Puts)
Prior 7-Day Total 293,223
Calls: 178,923 (61%)
Puts: 114,300 (39%)
Prior 7-Day Average 41,889
Calls: 25,560 (61%)
Puts: 16,328 (39%)
Current vs Prior 7-Day Avg -82.94%
Calls: -81.41%
Puts: -85.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:55am) $1.98M
Calls: $1.16M (58%)
Puts: $821.3K (42%)
Prior (06/15) $2.77M
Calls: $2.67M (97%)
Puts: $90.8K (3%)
Current vs Prior -28.44%
Calls: -56.72%
Puts: +804.83%
Prior 7-Day Total $116.48M
Calls: $100.46M (86%)
Puts: $16.02M (14%)
Prior 7-Day Average $16.64M
Calls: $14.35M (86%)
Puts: $2.29M (14%)
Current vs Prior 7-Day Avg -88.11%
Calls: -91.93%
Puts: -64.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:55am) 0.50
Prior (06/15) 0.07
Current vs Prior +643.49%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +4.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:55am) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Prior (06/15) 537,045
Calls: 334,603 (62%)
Puts: 202,442 (38%)
Current vs Prior +21.98%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.69% | 16.21%9.69% | 25.83%
Prior 16.86% | 20.18%16.86% | 28.09%
Current vs Prior -42.51% | -19.65%-42.51% | -8.05%
Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%
Current vs 7-Day Avg -36.83% | -53.43%-53.15% | -20.39%
Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%
Current vs 7-Day Eod -42.51% | -19.65%-48.75% | -12.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.87% | 65.20%
Calls: 44.57% | 81.39%
Puts: 49.17% | 49.02%
Prior 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Current vs Prior +207.55% | +239.58%
Prior 7-Day Avg 22.80% | 21.37%
Calls: 25.68% | 21.83%
Puts: 19.93% | 20.92%
Current vs 7-Day Avg +105.54% | +205.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio rising 643% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 185.105.55$5.328.5%620.5814.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 83.89, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$32.00Sep 180.000.13$0.07185.7%--999.00226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 213.406.05$4.7256.1%90.92433
$32.00Aug 214.806.45$5.6329.3%5070.90588
$31.00Aug 214.005.25$4.6327.0%110.8898
$30.50Aug 212.455.05$3.7569.3%--0.8863
$30.00Aug 213.253.80$3.5315.6%220.85469

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.3K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.110.31$0.2195.2%2940.152.0K
$26.00Aug 211.091.60$1.3537.8%1320.64117
$31.50Aug 210.060.14$0.1080.0%1220.08564
$28.50Aug 210.330.60$0.4757.4%940.29343
$32.00Aug 210.010.33$0.17188.2%930.10663
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.806.45$5.6329.3%5070.90588
$26.00Aug 210.540.84$0.6943.5%1830.36508
$25.00Sep 182.032.60$2.3224.6%1330.359.9K
$27.50Sep 183.503.90$3.7010.8%970.4620.6K
$27.00Aug 210.901.49$1.2049.2%800.50286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 53.7%, max 78.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 21Sep 4170.6%98.3%73.6%144395
$25.00Aug 21Oct 2184.3%108.3%70.1%15232
$30.00Aug 21Oct 2176.3%109.9%60.4%3312.1K
$27.00Aug 21Oct 2175.8%111.7%57.4%7321
$29.00Aug 21Sep 25168.6%113.4%48.6%34562
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 11168.6%94.6%78.2%321.3K
$25.00Aug 21Sep 25184.3%106.5%73.0%741.3K
$25.50Aug 21Aug 28193.6%116.6%66.0%29362
$26.50Aug 21Aug 28193.0%118.1%63.5%32100
$28.50Aug 21Aug 28170.6%105.1%62.4%73986

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 4.56, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Aug 28$0.18$0.82$0.1862%4.56$26.18
$23.00$29.00Sep 11$3.33$2.67$3.3377%0.80$26.33
$24.00$25.00Aug 28$0.38$0.62$0.3880%1.63$24.38
$23.00$25.00Sep 4$1.17$0.83$1.1781%0.71$24.17
$23.00$24.00Aug 21$0.60$0.40$0.6091%0.67$23.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$30.00Aug 21$0.22$0.28$0.2288%1.27$30.28
$29.50$29.00Aug 21$0.22$0.28$0.2282%1.27$29.28
$25.00$24.00Sep 4$0.11$0.89$0.1132%8.09$24.89
$28.00$27.50Sep 4$0.11$0.39$0.1152%3.55$27.89
$28.00$27.00Sep 11$0.33$0.67$0.3350%2.03$27.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.73, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Aug 28$0.26$0.26$0.2475%1.08$31.76
$27.00$27.50Aug 21$0.38$0.38$0.1250%3.17$27.38
$29.00$29.50Aug 28$0.26$0.26$0.2462%1.08$29.26
$29.50$30.00Sep 4$0.26$0.26$0.2459%1.08$29.76
$28.00$28.50Aug 28$0.27$0.27$0.2354%1.17$28.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Sep 25$1.27$1.27$1.7365%0.73$23.73
$24.00$23.00Sep 4$0.57$0.57$0.4372%1.33$23.43
$25.00$24.00Aug 28$0.53$0.53$0.4769%1.13$24.47
$24.00$23.00Oct 2$0.56$0.56$0.4468%1.27$23.44
$25.00$22.50Sep 18$0.93$0.93$1.5765%0.59$24.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.77, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$1.09175.8%127.3%
$28.00Aug 21Aug 28$0.85158.1%110.6%
$26.00Aug 21Aug 28$0.94169.9%130.3%
$27.50Aug 21Aug 28$1.01147.4%114.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 21Aug 28$0.53193.6%116.6%
$26.50Aug 21Aug 28$0.58193.0%118.1%
$27.00Aug 21Aug 28$0.84175.8%127.3%
$28.00Aug 21Aug 28$0.46158.1%110.6%
$26.00Aug 21Aug 28$0.90169.9%130.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.60% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.35$0.69$2.04$23.96$28.047.60%
$27.00Aug 21$1.02$1.20$2.22$24.78$29.228.27%
$27.50Aug 21$0.64$1.59$2.23$25.27$29.738.31%
$25.00Sep 18$0.01$2.32$2.33$22.67$27.338.68%
$26.50Aug 21$1.40$1.05$2.45$24.05$28.959.13%
$28.00Aug 21$0.54$2.05$2.59$25.41$30.599.65%
$25.00Aug 21$2.35$0.44$2.79$22.21$27.7910.40%
$25.50Aug 21$2.20$0.64$2.84$22.66$28.3410.59%
$28.50Aug 21$0.47$2.54$3.01$25.49$31.5111.22%
$24.50Aug 21$2.79$0.25$3.04$21.46$27.5411.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.20% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Aug 21$0.34$0.25$0.59$23.91$29.59
$29.00$25.00Aug 21$0.34$0.44$0.78$24.22$29.78
$28.50$24.50Aug 21$0.47$0.25$0.72$23.78$29.22
$28.00$24.50Aug 21$0.54$0.25$0.79$23.71$28.79
$28.50$25.00Aug 21$0.47$0.44$0.91$24.09$29.41
$29.00$25.50Aug 21$0.34$0.64$0.98$24.52$29.98
$28.00$25.00Aug 21$0.54$0.44$0.98$24.02$28.98
$28.50$25.50Aug 21$0.47$0.64$1.11$24.39$29.61
$27.50$24.50Aug 21$0.64$0.25$0.89$23.61$28.39
$29.00$26.00Aug 21$0.34$0.69$1.03$24.97$30.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.76, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2532/32Aug 28$0.79$0.2144%3.76$24.21$32.29
23/2431/32Sep 4$0.79$0.2139%3.76$23.21$31.79
24/2530/31Aug 28$0.66$0.3441%1.94$24.34$31.16
24/2528/29Aug 21$0.32$0.1847%1.78$24.68$28.82
25/2628/29Aug 21$0.33$0.1740%1.94$25.17$28.83
24/2428/29Aug 21$0.24$0.2654%0.92$24.26$28.74
23/2432/32Aug 28$0.43$0.5753%0.75$23.57$31.93
22/2332/32Aug 28$0.37$0.6359%0.59$22.63$31.87
22/2331/32Sep 4$0.42$0.5847%0.72$22.58$31.42
23/2430/31Aug 28$0.30$0.7050%0.43$23.70$30.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 9.42, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 25$0.07$0.937%13.29
$30.00$30.50$31.00Aug 21$0.07$0.433%6.14
$27.00$28.00$29.00Sep 25$0.12$0.888%7.33
$22.00$22.50$23.00Aug 21$0.12$0.389%3.17
$31.00$31.50$32.00Aug 21$0.15$0.351%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.24$2.2623%9.42
$28.00$29.00$30.00Sep 11$0.06$0.9412%15.67
$22.00$23.00$24.00Aug 28$0.06$0.9410%15.67
$27.00$27.50$28.00Aug 21$0.07$0.4316%6.14
$24.00$24.50$25.00Aug 21$0.08$0.4213%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.13, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$30.00$32.001:2Sep 18-$0.13$1.87
$25.00$28.001:2Sep 4-$0.66$2.34
$27.50$30.001:2Sep 18-$1.07$1.43
$27.00$27.501:2Aug 21-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Sep 25-$0.09$2.91
$25.00$22.501:2Sep 18-$0.46$2.04
$25.00$24.001:2Aug 28-$0.06$0.94
$27.50$25.001:2Sep 18-$0.94$1.56
$24.00$23.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 9.28%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$2.490.4611.8%9.28%21.10%3799
$28.00Oct 2$2.850.534.4%10.62%14.98%122
$30.00Sep 25$2.000.4511.8%7.45%19.27%329
$30.00Sep 18$2.000.4211.8%7.45%19.27%601.8K
$32.00Sep 25$1.250.3819.3%4.66%23.93%--22
$27.00Oct 2$3.050.570.6%11.37%12.00%--10
$29.00Sep 25$2.090.488.1%7.79%15.88%--19
$28.00Sep 25$2.290.524.4%8.54%12.90%--20
$27.50Sep 18$2.500.542.5%9.32%11.82%20330
$27.00Sep 25$2.710.560.6%10.10%10.73%19

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,751
Total Puts 2,394
Put/Call Ratio 0.50
Net Difference 2,357

Prior's Put/Call Breakdown

Total Calls 5,961
Total Puts 404
Put/Call Ratio 0.07
Net Difference 5,557

Prior 7-Day Put/Call Summary

Total Calls 178,923
Total Puts 114,300
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All