Tour v526
WOLF
Wolfspeed Inc
$26.70 -8.23%
(8/20 09:46) ◀
|
Thursday, August 20, 2026 (9:50am)
January 2026
|
▶ (8/20 09:56)
◀ 8/20 09:51 ▶

Option Volume

Detail
ℹ
Current (08/20 9:50am) 6,436
Calls: 4,130 (64%)
Puts: 2,306 (36%)
Prior --
Calls: 14,364 (77%)
Puts: 4,227 (23%)
Current vs Prior +0.00%
Calls: -71.25% (Calls)
Puts: -45.45% (Puts)
Prior 7-Day Total 291,213
Calls: 177,114 (61%)
Puts: 114,099 (39%)
Prior 7-Day Average 41,601
Calls: 25,302 (61%)
Puts: 16,299 (39%)
Current vs Prior 7-Day Avg -84.53%
Calls: -83.68%
Puts: -85.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:50am) $1.91M
Calls: $1.11M (58%)
Puts: $806.7K (42%)
Prior --
Calls: $10.01M (89%)
Puts: $1.22M (11%)
Current vs Prior +0.00%
Calls: -88.94%
Puts: -33.62%
Prior 7-Day Total $115.58M
Calls: $99.60M (86%)
Puts: $15.97M (14%)
Prior 7-Day Average $16.51M
Calls: $14.23M (86%)
Puts: $2.28M (14%)
Current vs Prior 7-Day Avg -88.41%
Calls: -92.22%
Puts: -64.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:50am) 0.56
Prior 1.00
Current vs Prior -44.16%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +4.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 9:50am) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.07% | 16.29%10.07% | 25.54%
Prior 16.86% | 20.18%16.86% | 28.09%
Current vs Prior -40.23% | -19.26%-40.23% | -9.07%
Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%
Current vs 7-Day Avg -34.33% | -53.20%-51.29% | -21.27%
Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%
Current vs 7-Day Eod -40.23% | -19.26%-46.71% | -13.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 54.83% | 65.20%
Calls: 44.57% | 81.39%
Puts: 65.08% | 49.02%
Prior 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Current vs Prior +259.78% | +239.58%
Prior 7-Day Avg 22.80% | 21.37%
Calls: 25.68% | 21.83%
Puts: 19.93% | 20.92%
Current vs 7-Day Avg +140.45% | +205.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 81.20, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$32.00Sep 180.000.13$0.07185.7%--999.00226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 213.406.05$4.7256.1%90.90433
$32.00Aug 214.806.45$5.6329.3%5070.89588
$31.00Aug 214.155.35$4.7525.3%110.8998
$30.50Aug 212.455.05$3.7569.3%--0.8863
$32.00Aug 285.506.60$6.0518.2%50.8623

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 3.0K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.32$0.2646.2%2490.172.0K
$32.00Aug 210.040.33$0.19152.6%930.11663
$28.50Aug 210.150.60$0.38118.4%880.26343
$30.00Aug 280.630.92$0.7837.2%880.301.5K
$26.00Aug 211.051.62$1.3442.5%870.63117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.806.45$5.6329.3%5070.89588
$26.00Aug 210.430.99$0.7178.9%1760.37508
$25.00Sep 182.032.60$2.3224.6%1330.359.9K
$27.50Sep 183.553.95$3.7510.7%970.4720.6K
$27.00Aug 210.881.70$1.2963.6%790.52286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 53.9%, max 85.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Oct 2191.9%106.0%81.0%2842.1K
$28.50Aug 21Sep 4157.0%92.8%69.1%118395
$25.00Aug 21Oct 2182.6%108.3%68.6%15232
$27.00Aug 21Oct 2177.9%111.6%59.4%7321
$29.00Aug 21Sep 25168.5%113.4%48.5%32562
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 11168.5%90.8%85.6%321.3K
$25.00Aug 21Sep 25182.6%106.5%71.4%741.3K
$26.50Aug 21Aug 28202.1%120.3%67.9%32100
$30.00Aug 21Sep 25191.9%117.4%63.5%28484
$25.50Aug 21Aug 28189.4%118.6%59.6%29362

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.56, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Aug 28$0.18$0.82$0.1863%4.56$26.18
$24.00$25.00Aug 28$0.38$0.62$0.3881%1.63$24.38
$23.00$25.00Sep 4$1.17$0.83$1.1780%0.71$24.17
$23.00$29.00Sep 11$3.49$2.51$3.4977%0.72$26.49
$25.00$28.00Sep 4$1.50$1.50$1.5068%1.00$26.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Aug 28$0.18$0.32$0.1874%1.78$29.82
$29.50$29.00Sep 4$0.12$0.38$0.1261%3.17$29.38
$25.00$24.00Sep 4$0.11$0.89$0.1133%8.09$24.89
$30.00$29.50Sep 4$0.21$0.29$0.2165%1.38$29.79
$29.00$28.50Aug 21$0.30$0.20$0.3078%0.67$28.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.73, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$29.50Aug 28$0.36$0.36$0.1462%2.57$29.36
$31.50$32.00Aug 28$0.26$0.26$0.2474%1.08$31.76
$30.50$31.00Aug 28$0.20$0.20$0.3073%0.67$30.70
$29.50$30.00Sep 4$0.26$0.26$0.2459%1.08$29.76
$28.00$28.50Aug 21$0.16$0.16$0.3466%0.47$28.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Sep 25$1.27$1.27$1.7364%0.73$23.73
$24.00$23.00Oct 2$0.68$0.68$0.3268%2.13$23.32
$25.00$24.00Aug 28$0.53$0.53$0.4769%1.13$24.47
$24.00$23.00Sep 4$0.50$0.50$0.5072%1.00$23.50
$25.00$22.50Sep 18$0.93$0.93$1.5764%0.59$24.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.75, cheapest $0.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$1.11177.9%129.6%
$28.00Aug 21Aug 28$1.00161.9%117.0%
$27.50Aug 21Aug 28$0.95135.2%101.2%
$26.00Aug 21Aug 28$0.95168.7%136.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 21Aug 28$0.49202.1%120.3%
$25.50Aug 21Aug 28$0.53189.4%118.6%
$27.00Aug 21Aug 28$0.75177.9%129.6%
$28.00Aug 21Aug 28$0.32161.9%117.0%
$27.50Aug 21Aug 28$0.42135.2%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.68% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.34$0.71$2.05$23.95$28.057.68%
$27.50Aug 21$0.54$1.70$2.24$25.26$29.748.39%
$27.00Aug 21$1.00$1.29$2.29$24.71$29.298.58%
$25.00Sep 18$0.01$2.32$2.33$22.67$27.338.73%
$26.50Aug 21$1.40$1.14$2.54$23.96$29.049.51%
$28.00Aug 21$0.54$2.08$2.62$25.38$30.629.81%
$25.00Aug 21$2.35$0.45$2.80$22.20$27.8010.49%
$25.50Aug 21$2.20$0.64$2.84$22.66$28.3410.64%
$28.50Aug 21$0.38$2.59$2.97$25.53$31.4711.12%
$24.50Aug 21$2.79$0.25$3.04$21.46$27.5411.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.17% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Aug 21$0.33$0.25$0.58$23.92$29.58
$28.50$24.50Aug 21$0.38$0.25$0.63$23.87$29.13
$29.00$25.00Aug 21$0.33$0.45$0.78$24.22$29.78
$28.50$25.00Aug 21$0.38$0.45$0.83$24.17$29.33
$28.00$24.50Aug 21$0.54$0.25$0.79$23.71$28.79
$27.50$24.50Aug 21$0.54$0.25$0.79$23.71$28.29
$29.00$25.50Aug 21$0.33$0.64$0.97$24.53$29.97
$28.50$25.50Aug 21$0.38$0.64$1.02$24.48$29.52
$28.00$25.00Aug 21$0.54$0.45$0.99$24.01$28.99
$27.50$25.00Aug 21$0.54$0.45$0.99$24.01$28.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.76, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2532/32Aug 28$0.79$0.2144%3.76$24.21$32.29
24/2530/31Aug 28$0.73$0.2742%2.70$24.27$31.23
23/2431/32Sep 4$0.72$0.2839%2.57$23.28$31.72
24/2528/28Aug 21$0.36$0.1442%2.57$24.64$28.36
24/2530/30Aug 28$0.64$0.3639%1.78$24.36$30.64
25/2628/28Aug 21$0.35$0.1535%2.33$25.15$28.35
23/2432/32Aug 28$0.43$0.5753%0.75$23.57$31.93
22/2332/32Aug 28$0.37$0.6359%0.59$22.63$31.87
22/2331/32Sep 4$0.49$0.5146%0.96$22.51$31.49
23/2430/31Aug 28$0.37$0.6352%0.59$23.63$30.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 10.36, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 25$0.07$0.937%13.29
$30.00$30.50$31.00Aug 21$0.08$0.425%5.25
$30.00$31.00$32.00Sep 11$0.10$0.906%9.00
$31.00$31.50$32.00Aug 21$0.07$0.431%6.14
$28.00$28.50$29.00Aug 21$0.11$0.3911%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.22$2.2823%10.36
$22.00$23.00$24.00Aug 28$0.06$0.9410%15.67
$22.00$22.50$23.00Aug 21$0.08$0.426%5.25
$28.50$29.00$29.50Aug 21$0.09$0.419%4.56
$29.00$29.50$30.00Sep 4$0.09$0.413%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.13, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$30.00$32.001:2Sep 18-$0.13$1.87
$25.00$28.001:2Sep 4-$0.66$2.34
$27.50$30.001:2Sep 18-$0.99$1.51
$27.00$27.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Sep 25-$0.09$2.91
$25.00$22.501:2Sep 18-$0.46$2.04
$25.00$24.001:2Aug 28-$0.06$0.94
$27.50$25.001:2Sep 18-$0.89$1.61
$26.50$26.001:2Aug 21-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 9.06%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$2.420.4512.4%9.06%21.42%3599
$28.00Oct 2$2.850.534.9%10.67%15.54%122
$30.00Sep 25$2.000.4512.4%7.49%19.85%329
$32.00Sep 25$1.250.3819.9%4.68%24.53%--22
$27.00Oct 2$3.050.571.1%11.42%12.55%--10
$29.00Sep 25$2.090.488.6%7.83%16.44%--19
$30.00Sep 18$1.800.4112.4%6.74%19.10%551.8K
$28.00Sep 25$2.290.524.9%8.58%13.45%--20
$27.00Sep 25$2.710.561.1%10.15%11.27%19
$27.50Sep 18$2.190.533.0%8.20%11.20%20330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,130
Total Puts 2,306
Put/Call Ratio 0.56
Net Difference 1,824

Prior's Put/Call Breakdown

Total Calls 14,364
Total Puts 4,227
Put/Call Ratio 1.00
Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 177,114
Total Puts 114,099
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All