Tour v526
WOLF
Wolfspeed Inc
$26.23 -9.83%
(8/20 09:41) ◀
|
Thursday, August 20, 2026 (9:45am)
January 2026
|
▶ (8/20 09:51)
◀ 8/20 09:46 ▶

Option Volume

Detail
ℹ
Current (08/20 9:45am) 4,426
Calls: 2,321 (52%)
Puts: 2,105 (48%)
Prior --
Calls: 14,364 (77%)
Puts: 4,227 (23%)
Current vs Prior +0.00%
Calls: -83.84% (Calls)
Puts: -50.20% (Puts)
Prior 7-Day Total 290,205
Calls: 176,754 (61%)
Puts: 113,451 (39%)
Prior 7-Day Average 41,457
Calls: 25,250 (61%)
Puts: 16,207 (39%)
Current vs Prior 7-Day Avg -89.32%
Calls: -90.81%
Puts: -87.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:45am) $1.01M
Calls: $248.1K (25%)
Puts: $760.1K (75%)
Prior --
Calls: $10.01M (89%)
Puts: $1.22M (11%)
Current vs Prior +0.00%
Calls: -97.52%
Puts: -37.45%
Prior 7-Day Total $115.20M
Calls: $99.58M (86%)
Puts: $15.63M (14%)
Prior 7-Day Average $16.46M
Calls: $14.23M (86%)
Puts: $2.23M (14%)
Current vs Prior 7-Day Avg -93.87%
Calls: -98.26%
Puts: -65.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:45am) 0.91
Prior 1.00
Current vs Prior -9.31%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +78.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 9:45am) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.73% | 14.95%9.73% | 24.07%
Prior 16.86% | 20.18%16.86% | 28.09%
Current vs Prior -42.30% | -25.91%-42.30% | -14.33%
Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%
Current vs 7-Day Avg -36.61% | -57.06%-52.98% | -25.82%
Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%
Current vs 7-Day Eod -42.30% | -25.91%-48.56% | -18.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.13% | 63.26%
Calls: 50.00% | 51.35%
Puts: 68.27% | 75.17%
Prior 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Current vs Prior +287.99% | +229.48%
Prior 7-Day Avg 22.80% | 21.37%
Calls: 25.68% | 21.83%
Puts: 19.93% | 20.92%
Current vs 7-Day Avg +159.30% | +195.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($760.1K) vs calls ($248.1K).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BEARISHNEUTRALMIXED
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 68.39, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$22.00Aug 213.856.35$5.1049.0%--1.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 212.203.80$3.0053.3%--1.0043
$30.00Aug 213.654.25$3.9515.2%221.00469
$30.50Aug 212.304.80$3.5570.4%--1.0063
$31.00Aug 214.355.15$4.7516.8%11.0098
$29.00Aug 212.593.30$2.9524.1%200.921.3K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.1K, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.120.25$0.1968.4%2320.142.0K
$28.50Aug 210.150.60$0.38118.4%880.26343
$26.00Aug 211.002.00$1.5066.7%860.63117
$30.00Aug 280.620.81$0.7226.4%850.281.5K
$30.50Aug 210.090.26$0.1894.4%840.13127
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.631.00$0.8245.1%1680.40508
$25.00Sep 182.032.59$2.3124.2%1330.379.9K
$27.50Sep 183.454.15$3.8018.4%920.4820.6K
$27.00Aug 210.881.63$1.2560.0%780.52286
$28.50Aug 212.052.86$2.4632.9%670.86935

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 56.6%, max 133.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Oct 2259.9%111.5%133.1%7321
$25.00Aug 21Oct 2170.5%112.7%51.3%15232
$29.50Aug 21Sep 4174.2%115.7%50.5%12147
$28.00Aug 21Oct 2163.4%109.3%49.6%23109
$29.00Aug 21Sep 25167.5%115.2%45.4%31562
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Oct 2259.9%111.5%133.1%78296
$26.50Aug 21Aug 28177.4%101.8%74.3%30100
$25.50Aug 21Aug 28172.5%101.7%69.7%28362
$26.00Aug 21Sep 4178.9%112.1%59.6%169515
$25.00Aug 21Sep 25170.5%109.7%55.5%661.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 1.14, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$28.00Sep 4$1.40$1.60$1.4070%1.14$26.40
$27.00$28.00Sep 25$0.16$0.84$0.1659%5.25$27.16
$26.00$27.00Aug 28$0.24$0.76$0.2461%3.17$26.24
$29.00$30.00Sep 11$0.12$0.88$0.1243%7.33$29.12
$23.00$25.00Sep 4$1.32$0.68$1.3283%0.52$24.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Sep 4$0.15$0.35$0.1568%2.33$29.85
$29.00$28.00Sep 4$0.46$0.54$0.4666%1.17$28.54
$28.50$28.00Aug 21$0.33$0.17$0.3386%0.52$28.17
$26.00$25.00Sep 4$0.29$0.71$0.2940%2.45$25.71
$31.00$30.50Sep 4$0.30$0.20$0.3073%0.67$30.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.85, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$1.35$1.35$1.1546%1.17$28.85
$28.00$28.50Aug 28$0.38$0.38$0.1254%3.17$28.38
$29.00$29.50Aug 28$0.28$0.28$0.2262%1.27$29.28
$29.50$30.00Aug 28$0.19$0.19$0.3167%0.61$29.69
$27.50$28.00Aug 28$0.27$0.27$0.2350%1.17$27.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Sep 25$1.38$1.38$1.6264%0.85$23.62
$24.00$23.00Aug 28$0.60$0.60$0.4073%1.50$23.40
$24.00$23.00Sep 4$0.62$0.62$0.3871%1.63$23.38
$25.00$22.50Sep 18$0.94$0.94$1.5663%0.60$24.06
$24.00$23.00Oct 2$0.50$0.50$0.5068%1.00$23.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.84, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.65259.9%141.6%
$26.00Aug 21Aug 28$0.88178.9%124.9%
$28.00Aug 21Aug 28$1.15163.4%137.2%
$27.50Aug 21Aug 28$1.50122.8%142.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.72259.9%141.6%
$26.50Aug 21Aug 28$0.49177.4%101.8%
$25.50Aug 21Aug 28$0.49172.5%101.7%
$26.00Aug 21Aug 28$0.83178.9%124.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.78% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Aug 21$0.44$1.60$2.04$25.46$29.547.78%
$26.00Aug 21$1.50$0.82$2.32$23.68$28.328.84%
$25.00Sep 18$0.01$2.31$2.32$22.68$27.328.84%
$26.50Aug 21$1.48$1.05$2.53$23.97$29.039.65%
$28.00Aug 21$0.52$2.13$2.65$25.35$30.6510.10%
$27.00Aug 21$1.49$1.25$2.74$24.26$29.7410.45%
$25.00Aug 21$2.38$0.41$2.79$22.21$27.7910.64%
$28.50Aug 21$0.38$2.46$2.84$25.66$31.3410.83%
$25.50Aug 21$2.34$0.58$2.92$22.58$28.4211.13%
$24.00Aug 21$2.83$0.22$3.05$20.95$27.0511.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.75% of stock, avg 10.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$24.50Aug 21$0.25$0.21$0.46$24.04$29.96
$29.00$24.50Aug 21$0.31$0.21$0.52$23.98$29.52
$28.50$24.50Aug 21$0.38$0.21$0.59$23.91$29.09
$29.50$25.00Aug 21$0.25$0.41$0.66$24.34$30.16
$29.00$25.00Aug 21$0.31$0.41$0.72$24.28$29.72
$28.50$25.00Aug 21$0.38$0.41$0.79$24.21$29.29
$27.50$24.50Aug 21$0.44$0.21$0.65$23.85$28.15
$28.00$24.50Aug 21$0.52$0.21$0.73$23.77$28.73
$27.50$25.00Aug 21$0.44$0.41$0.85$24.15$28.35
$29.50$25.50Aug 21$0.25$0.58$0.83$24.67$30.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.76, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/30Aug 28$0.79$0.2141%3.76$23.21$30.29
24/2528/28Aug 21$0.34$0.1642%2.12$24.66$28.34
25/2628/28Aug 21$0.31$0.1934%1.63$25.19$28.31
23/2428/28Aug 21$0.28$0.7252%0.39$23.72$28.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 26.78, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Aug 21$0.07$0.4311%6.14
$29.00$29.50$30.00Aug 28$0.09$0.4110%4.56
$29.00$30.00$31.00Sep 11$0.10$0.907%9.00
$29.50$30.00$30.50Sep 4$0.20$0.304%1.50
$28.00$28.50$29.00Aug 28$0.28$0.228%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.09$2.4125%26.78
$23.00$24.00$25.00Sep 11$0.08$0.9210%11.50
$25.00$25.50$26.00Aug 21$0.07$0.4315%6.14
$27.00$28.00$29.00Sep 11$0.13$0.8716%6.69
$21.00$22.00$23.00Sep 4$0.10$0.908%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$25.00$28.001:2Sep 4-$0.88$2.12
$27.50$30.001:2Sep 18-$0.55$1.95
$29.50$30.001:2Aug 21-$0.13$0.37
$28.00$28.501:2Aug 21-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.43$2.07
$27.50$25.001:2Sep 18-$0.82$1.68
$24.00$23.001:2Sep 4-$0.12$0.88
$25.50$25.001:2Aug 21-$0.24$0.26
$23.00$22.001:2Sep 4-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 8.88%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$2.330.4714.4%8.88%23.26%3199
$28.00Oct 2$2.850.566.8%10.87%17.61%122
$30.00Sep 25$2.000.4814.4%7.62%22.00%329
$29.00Sep 25$2.090.5210.6%7.97%18.53%--19
$28.00Sep 25$2.290.556.8%8.73%15.48%--20
$30.00Sep 18$1.750.4014.4%6.67%21.04%451.8K
$27.00Sep 25$2.710.592.9%10.33%13.27%19
$27.50Sep 18$2.190.544.8%8.35%13.19%20330
$30.00Sep 11$1.350.3914.4%5.15%19.52%720
$30.50Sep 4$0.880.3816.3%3.35%19.63%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,321
Total Puts 2,105
Put/Call Ratio 0.91
Net Difference 216

Prior's Put/Call Breakdown

Total Calls 14,364
Total Puts 4,227
Put/Call Ratio 1.00
Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 176,754
Total Puts 113,451
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All