Tour v526
WOLF
Wolfspeed Inc
$27.22 -6.45%
(8/20 09:36) ◀
|
Thursday, August 20, 2026 (9:40am)
January 2026
|
▶
◀ 8/20 09:41

Option Volume

Detail
ℹ
Current (08/20 9:40am) 3,418
Calls: 1,961 (57%)
Puts: 1,457 (43%)
Prior --
Calls: 14,364 (77%)
Puts: 4,227 (23%)
Current vs Prior +0.00%
Calls: -86.35% (Calls)
Puts: -65.53% (Puts)
Prior 7-Day Total 289,620
Calls: 176,427 (61%)
Puts: 113,193 (39%)
Prior 7-Day Average 41,374
Calls: 25,203 (61%)
Puts: 16,170 (39%)
Current vs Prior 7-Day Avg -91.74%
Calls: -92.22%
Puts: -90.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:40am) $635.7K
Calls: $222.5K (35%)
Puts: $413.2K (65%)
Prior --
Calls: $10.01M (89%)
Puts: $1.22M (11%)
Current vs Prior +0.00%
Calls: -97.78%
Puts: -66.00%
Prior 7-Day Total $115.10M
Calls: $99.55M (86%)
Puts: $15.55M (14%)
Prior 7-Day Average $16.44M
Calls: $14.22M (86%)
Puts: $2.22M (14%)
Current vs Prior 7-Day Avg -96.13%
Calls: -98.44%
Puts: -81.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:40am) 0.74
Prior 1.00
Current vs Prior -25.70%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +46.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 9:40am) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.99% | 16.61%9.99% | 24.61%
Prior 16.86% | 20.18%16.86% | 28.09%
Current vs Prior -40.71% | -17.71%-40.71% | -12.38%
Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%
Current vs 7-Day Avg -34.86% | -52.30%-51.69% | -24.13%
Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%
Current vs 7-Day Eod -40.71% | -17.71%-47.15% | -16.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 112.92% | 61.78%
Calls: 187.62% | 55.06%
Puts: 38.21% | 68.50%
Prior 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Current vs Prior +640.94% | +221.77%
Prior 7-Day Avg 22.80% | 21.37%
Calls: 25.68% | 21.83%
Puts: 19.93% | 20.92%
Current vs 7-Day Avg +395.19% | +189.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($413.2K). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.30$0.2817.9%410.161.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 83.90, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$32.00Sep 180.000.13$0.07185.7%--999.00226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 212.554.50$3.5355.2%--1.0098
$31.50Aug 212.905.65$4.2864.3%91.00433
$32.00Aug 213.905.35$4.6331.3%61.00588
$32.50Aug 213.856.05$4.9544.4%131.00326
$30.50Aug 212.214.20$3.2162.0%--0.8963

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.0K, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.260.42$0.3447.1%2120.242.0K
$32.00Aug 210.030.33$0.18166.7%860.12663
$26.00Aug 211.432.00$1.7233.1%850.73117
$28.50Aug 210.530.92$0.7353.4%830.40343
$32.50Aug 210.010.19$0.10180.0%700.08648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.280.91$0.60105.0%1600.29508
$25.00Sep 181.592.42$2.0141.3%1300.339.9K
$27.00Aug 210.751.16$0.9642.7%740.41286
$27.50Sep 183.103.80$3.4520.3%650.4520.6K
$28.00Aug 211.271.94$1.6141.6%620.58534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 54.3%, max 87.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 21Sep 18196.4%110.0%78.5%211.6K
$27.00Aug 21Oct 2192.0%110.1%74.4%7321
$26.00Aug 21Aug 28196.3%112.6%74.3%93129
$30.00Aug 21Oct 2179.3%119.2%50.4%2412.1K
$29.00Aug 21Sep 25167.2%117.0%42.9%31562
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Aug 28212.7%113.4%87.5%26362
$27.50Aug 21Sep 18196.4%110.0%78.5%7620.8K
$27.00Aug 21Oct 2192.0%110.1%74.4%74296
$26.00Aug 21Aug 28196.3%112.6%74.3%162589
$25.00Aug 21Sep 25175.8%105.4%66.8%431.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 1.14, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$30.00Sep 11$3.27$3.73$3.2776%1.14$26.27
$25.00$28.00Sep 4$1.41$1.59$1.4167%1.13$26.41
$27.50$30.00Sep 18$0.88$1.62$0.8855%1.84$28.38
$26.00$27.00Aug 28$0.30$0.70$0.3064%2.33$26.30
$28.00$29.00Sep 25$0.27$0.73$0.2753%2.70$28.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.50Aug 21$0.13$0.37$0.1383%2.85$29.87
$30.50$30.00Aug 21$0.21$0.29$0.2189%1.38$30.29
$32.50$32.00Aug 21$0.32$0.18$0.32100%0.56$32.18
$31.00$30.50Aug 21$0.32$0.18$0.32100%0.56$30.68
$28.50$28.00Aug 21$0.17$0.33$0.1764%1.94$28.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.70, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 11$0.61$0.61$0.3958%1.56$30.61
$29.00$29.50Aug 28$0.39$0.39$0.1160%3.55$29.39
$28.00$28.50Sep 4$0.34$0.34$0.1650%2.12$28.34
$31.50$32.00Aug 28$0.19$0.19$0.3174%0.61$31.69
$30.50$31.00Sep 4$0.25$0.25$0.2563%1.00$30.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Sep 4$0.73$0.73$0.2773%2.70$23.27
$25.00$22.00Sep 25$1.26$1.26$1.7466%0.72$23.74
$24.00$23.00Aug 28$0.60$0.60$0.4076%1.50$23.40
$27.00$24.00Oct 2$1.36$1.36$1.6458%0.83$25.64
$24.00$23.00Oct 2$0.50$0.50$0.5069%1.00$23.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.99, cheapest $1.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 21Sep 18$1.89196.4%110.0%
$27.00Aug 21Aug 28$0.75192.0%120.2%
$28.50Aug 21Aug 28$0.75170.8%123.7%
$29.00Aug 21Aug 28$0.74167.2%122.7%
$28.00Aug 21Aug 28$0.98142.0%127.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.89192.0%120.2%
$26.50Aug 21Aug 28$0.63177.3%109.8%
$27.50Aug 21Aug 28$1.05196.4%131.4%
$28.50Aug 21Aug 28$1.29170.8%123.7%
$28.00Aug 21Aug 28$0.89142.0%127.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.42% of stock, avg 14.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$0.01$2.01$2.02$22.98$27.027.42%
$26.00Aug 21$1.72$0.60$2.32$23.68$28.328.52%
$28.00Aug 21$0.76$1.61$2.37$25.63$30.378.71%
$27.00Aug 21$1.49$0.96$2.45$24.55$29.459.00%
$28.50Aug 21$0.73$1.78$2.51$25.99$31.019.22%
$26.50Aug 21$1.71$0.81$2.52$23.98$29.029.26%
$27.50Aug 21$1.36$1.23$2.59$24.91$30.099.52%
$29.00Aug 21$0.56$2.24$2.80$26.20$31.8010.29%
$25.00Aug 21$2.68$0.28$2.96$22.04$27.9610.87%
$25.50Aug 21$2.44$0.53$2.97$22.53$28.4710.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 3.20% of stock, avg 11.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Aug 21$0.34$0.53$0.87$24.63$30.87
$29.50$25.50Aug 21$0.40$0.53$0.93$24.57$30.43
$30.00$26.00Aug 21$0.34$0.60$0.94$25.06$30.94
$29.50$26.00Aug 21$0.40$0.60$1.00$25.00$30.50
$29.00$25.50Aug 21$0.56$0.53$1.09$24.41$30.09
$29.00$26.00Aug 21$0.56$0.60$1.16$24.84$30.16
$30.00$26.50Aug 21$0.34$0.81$1.15$25.35$31.15
$29.50$26.50Aug 21$0.40$0.81$1.21$25.29$30.71
$29.00$26.50Aug 21$0.56$0.81$1.37$25.13$30.37
$28.50$25.50Aug 21$0.73$0.53$1.26$24.24$29.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.76, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2432/32Aug 28$0.79$0.2150%3.76$23.21$32.29
23/2430/31Aug 28$0.81$0.1945%4.26$23.19$31.31
25/2632/32Aug 28$0.34$0.1642%2.12$25.16$31.84
25/2630/31Aug 28$0.36$0.1437%2.57$25.14$30.86
26/2629/30Aug 21$0.37$0.1333%2.85$26.13$29.37
24/2531/32Sep 4$0.50$0.5034%1.00$24.50$31.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 19.83, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Aug 21$0.09$0.4114%4.56
$28.00$28.50$29.00Aug 28$0.08$0.428%5.25
$29.00$29.50$30.00Aug 21$0.10$0.4010%4.00
$30.50$31.00$31.50Aug 21$0.09$0.416%4.56
$30.50$31.00$31.50Aug 28$0.20$0.306%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.12$2.3820%19.83
$23.00$24.00$25.00Sep 11$0.08$0.9210%11.50
$22.00$23.00$24.00Sep 11$0.09$0.919%10.11
$27.00$28.00$29.00Sep 4$0.13$0.8714%6.69
$29.50$30.00$30.50Aug 21$0.08$0.428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$30.00$32.001:2Sep 18-$0.13$1.87
$25.00$28.001:2Sep 4-$0.99$2.01
$27.50$28.001:2Aug 21-$0.16$0.34
$30.50$31.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.57$1.93
$25.00$22.501:2Sep 18-$0.53$1.97
$24.00$23.001:2Aug 21-$0.06$0.94
$27.00$25.001:2Sep 4-$0.74$1.26
$23.00$22.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.52%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$2.590.4710.2%9.52%19.73%2999
$28.00Oct 2$3.250.542.9%11.94%14.81%122
$30.00Sep 25$2.000.4610.2%7.35%17.56%329
$30.00Sep 18$1.980.4410.2%7.27%17.49%131.8K
$32.00Sep 25$1.250.3917.6%4.59%22.15%--22
$29.00Sep 25$2.090.496.5%7.68%14.22%--19
$32.50Sep 18$0.910.3419.4%3.34%22.74%--234
$28.00Sep 25$2.290.532.9%8.41%11.28%--20
$30.00Sep 11$1.420.4210.2%5.22%15.43%620
$27.50Sep 18$2.190.551.0%8.05%9.07%19330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,961
Total Puts 1,457
Put/Call Ratio 0.74
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 14,364
Total Puts 4,227
Put/Call Ratio 1.00
Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 176,427
Total Puts 113,193
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All