Tour v526
WOLF
Wolfspeed Inc
$27.51 -5.44%
(8/19 18:01) ◀
|
Thursday, August 20, 2026 (9:35am)
January 2026
|
▶ (8/20 09:41)
◀ 8/20 09:36 ▶

Option Volume

Detail
ℹ
Current (08/20 9:35am) 2,833
Calls: 1,634 (58%)
Puts: 1,199 (42%)
Prior --
Calls: 14,364 (77%)
Puts: 4,227 (23%)
Current vs Prior +0.00%
Calls: -88.62% (Calls)
Puts: -71.63% (Puts)
Prior 7-Day Total 286,787
Calls: 174,793 (61%)
Puts: 111,994 (39%)
Prior 7-Day Average 47,797
Calls: 24,970 (61%)
Puts: 15,999 (39%)
Current vs Prior 7-Day Avg -94.07%
Calls: -93.46%
Puts: -92.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 9:35am) $528.8K
Calls: $193.1K (37%)
Puts: $335.7K (63%)
Prior --
Calls: $10.01M (89%)
Puts: $1.22M (11%)
Current vs Prior +0.00%
Calls: -98.07%
Puts: -72.37%
Prior 7-Day Total $114.57M
Calls: $99.35M (87%)
Puts: $15.21M (13%)
Prior 7-Day Average $19.09M
Calls: $14.19M (87%)
Puts: $2.17M (13%)
Current vs Prior 7-Day Avg -97.23%
Calls: -98.64%
Puts: -84.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20 9:35am) 0.73
Prior 1.00
Current vs Prior -26.62%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +55.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20 9:35am) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,297,926
Calls: 1,953,508 (59%)
Puts: 1,344,418 (41%)
Prior 7-Day Average 549,654
Calls: 325,584 (59%)
Puts: 224,069 (41%)
Current vs Prior 7-Day Avg +19.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.54% | 16.39%10.54% | 24.17%
Prior 16.03% | 19.71%16.03% | 28.00%
Current vs Prior -34.25% | -16.84%-34.25% | -13.67%
Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%
Current vs 7-Day Avg -31.29% | -52.91%-49.03% | -25.49%
Prior 7-Day Eod 16.03% | 19.71%18.91% | 29.60%
Current vs 7-Day Eod -34.25% | -16.84%-44.24% | -18.33%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.69% | 65.94%
Calls: 111.11% | 59.14%
Puts: 48.28% | 72.73%
Prior 14.41% | 12.89%
Calls: 12.10% | 14.61%
Puts: 16.73% | 11.18%
Current vs Prior +453.02% | +411.56%
Prior 7-Day Avg 24.32% | 21.81%
Calls: 27.78% | 21.76%
Puts: 20.85% | 21.86%
Current vs 7-Day Avg +227.73% | +202.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($335.7K). P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 83.89, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$32.00Sep 180.000.13$0.07185.7%--999.00226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 212.905.65$4.2864.3%91.00433
$32.00Aug 213.355.40$4.3846.8%11.00588
$32.50Aug 213.855.85$4.8541.2%131.00326
$33.00Aug 214.206.60$5.4044.4%--0.9761
$31.00Aug 212.554.50$3.5355.2%--0.8598

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.7K, top 180)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.170.75$0.46126.1%1800.272.0K
$26.00Aug 211.432.48$1.9653.6%850.76117
$32.00Aug 210.010.33$0.17188.2%830.12663
$32.50Aug 210.010.19$0.10180.0%690.08648
$28.50Aug 210.461.14$0.8085.0%620.43343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.280.77$0.5392.5%1590.26508
$25.00Sep 181.592.31$1.9536.9%1300.329.9K
$27.50Sep 183.203.60$3.4011.8%630.4420.6K
$22.50Aug 210.010.15$0.08175.0%600.05217
$23.00Aug 210.000.15$0.08187.5%590.05770

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 64.1%, max 95.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 11208.1%106.6%95.2%5475
$27.00Aug 21Oct 2211.2%110.1%91.8%7321
$27.50Aug 21Sep 18188.7%102.9%83.4%211.6K
$26.00Aug 21Aug 28196.1%110.0%78.3%93129
$28.00Aug 21Oct 2191.4%121.4%57.7%4109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Oct 2211.2%110.1%91.8%58296
$26.50Aug 21Aug 28196.5%107.0%83.7%3100
$27.50Aug 21Sep 18188.7%102.9%83.4%7120.8K
$25.00Aug 21Sep 25191.2%105.4%81.3%341.3K
$26.00Aug 21Aug 28196.1%110.0%78.3%159589

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.13, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$30.00Sep 11$3.28$3.72$3.2876%1.13$26.28
$25.00$28.00Sep 4$1.39$1.61$1.3968%1.16$26.39
$27.50$30.00Sep 18$0.87$1.63$0.8756%1.87$28.37
$28.00$30.00Oct 2$0.71$1.29$0.7154%1.82$28.71
$28.00$29.00Sep 25$0.27$0.73$0.2753%2.70$28.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 11$0.27$0.73$0.2756%2.70$29.73
$32.00$31.50Aug 28$0.13$0.37$0.1376%2.85$31.87
$28.00$27.00Sep 4$0.33$0.67$0.3349%2.03$27.67
$30.00$29.00Sep 4$0.47$0.53$0.4762%1.13$29.53
$31.00$30.50Aug 21$0.32$0.18$0.3285%0.56$30.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.38, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 11$0.70$0.70$0.3057%2.33$30.70
$28.50$29.00Sep 4$0.38$0.38$0.1254%3.17$28.88
$30.00$32.00Sep 25$0.95$0.95$1.0554%0.90$30.95
$31.00$31.50Aug 21$0.21$0.21$0.2978%0.72$31.21
$28.00$28.50Sep 4$0.36$0.36$0.1450%2.57$28.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$1.45$1.45$1.0556%1.38$26.05
$24.00$23.00Sep 4$0.69$0.69$0.3173%2.23$23.31
$27.00$24.00Oct 2$1.36$1.36$1.6458%0.83$25.64
$24.00$23.00Oct 2$0.50$0.50$0.5069%1.00$23.50
$24.00$23.00Aug 28$0.37$0.37$0.6376%0.59$23.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.90, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.75211.2%114.7%
$27.50Aug 21Sep 18$1.80188.7%102.9%
$28.00Aug 21Aug 28$0.46191.4%123.0%
$29.50Aug 21Aug 28$0.56165.9%117.3%
$29.00Aug 21Aug 28$0.82173.5%135.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Aug 28$0.78211.2%114.7%
$26.50Aug 21Aug 28$0.70196.5%107.0%
$28.00Aug 21Aug 28$1.05191.4%123.0%
$27.50Aug 21Aug 28$1.22188.7%130.7%
$29.00Aug 21Aug 28$0.65173.5%135.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 7.12% of stock, avg 15.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Sep 18$0.01$1.95$1.96$23.04$26.967.12%
$26.50Aug 21$1.71$0.69$2.40$24.10$28.908.72%
$27.00Aug 21$1.49$0.98$2.47$24.53$29.478.98%
$26.00Aug 21$1.96$0.53$2.49$23.51$28.499.05%
$27.50Aug 21$1.45$1.06$2.51$24.99$30.019.12%
$28.50Aug 21$0.80$1.71$2.51$25.99$31.019.12%
$28.00Aug 21$1.21$1.45$2.66$25.34$30.669.67%
$25.50Aug 21$2.44$0.46$2.90$22.60$28.4010.54%
$29.00Aug 21$0.69$2.23$2.92$26.08$31.9210.61%
$25.00Aug 21$2.85$0.27$3.12$21.88$28.1211.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 3.24% of stock, avg 11.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$25.50Aug 21$0.43$0.46$0.89$24.61$31.39
$30.00$25.50Aug 21$0.46$0.46$0.92$24.58$30.92
$30.50$26.00Aug 21$0.43$0.53$0.96$25.04$31.46
$30.00$26.00Aug 21$0.46$0.53$0.99$25.01$30.99
$29.50$25.50Aug 21$0.50$0.46$0.96$24.54$30.46
$29.50$26.00Aug 21$0.50$0.53$1.03$24.97$30.53
$30.00$26.50Aug 21$0.46$0.69$1.15$25.35$31.15
$29.50$26.50Aug 21$0.50$0.69$1.19$25.31$30.69
$30.50$26.50Aug 21$0.43$0.69$1.12$25.38$31.62
$29.00$25.50Aug 21$0.69$0.46$1.15$24.35$30.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.33, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2432/33Aug 28$0.57$0.4353%1.33$23.43$32.57
26/2631/32Aug 21$0.37$0.1347%2.85$26.13$31.37
25/2632/33Aug 28$0.65$0.3544%1.86$24.85$32.65
23/2430/31Aug 28$0.58$0.4246%1.38$23.42$31.08
23/2431/32Aug 21$0.33$0.6768%0.49$23.67$31.33
23/2430/30Aug 28$0.51$0.4942%1.04$23.49$30.51
24/2531/32Sep 4$0.50$0.5034%1.00$24.50$31.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 21$0.09$0.4110%4.56
$29.00$29.50$30.00Aug 21$0.15$0.3511%2.33
$26.50$27.00$27.50Aug 21$0.18$0.3212%1.78
$31.00$31.50$32.00Aug 21$0.20$0.3010%1.50
$32.00$32.50$33.00Aug 21$0.17$0.330%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.23$2.2721%9.87
$23.00$24.00$25.00Sep 11$0.08$0.9210%11.50
$24.00$24.50$25.00Aug 21$0.05$0.455%9.00
$28.50$29.00$29.50Aug 21$0.10$0.4015%4.00
$25.50$26.00$26.50Aug 21$0.09$0.4110%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$30.00$32.001:2Sep 18-$0.13$1.87
$25.00$28.001:2Sep 4-$1.03$1.97
$32.00$33.001:2Aug 28-$0.26$0.74
$31.50$32.001:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.50$2.00
$24.00$23.001:2Aug 28-$0.13$0.87
$25.00$22.501:2Sep 18-$0.59$1.91
$25.50$25.001:2Aug 21-$0.08$0.42
$27.00$25.001:2Sep 4-$0.74$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 10.11%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$2.780.489.1%10.11%19.16%2699
$28.00Oct 2$3.250.541.8%11.81%13.60%122
$30.00Sep 18$1.970.459.1%7.16%16.21%111.8K
$30.00Sep 25$1.900.469.1%6.91%15.96%--29
$33.00Sep 25$1.040.3520.0%3.78%23.74%842
$29.00Sep 25$2.090.495.4%7.60%13.01%--19
$30.00Sep 11$1.590.439.1%5.78%14.83%620
$32.50Sep 18$0.910.3518.1%3.31%21.45%--234
$28.00Sep 25$2.290.531.8%8.32%10.11%--20
$32.00Sep 25$0.750.3716.3%2.73%19.05%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,634
Total Puts 1,199
Put/Call Ratio 0.73
Net Difference 435

Prior's Put/Call Breakdown

Total Calls 14,364
Total Puts 4,227
Put/Call Ratio 1.00
Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 174,793
Total Puts 111,994
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All