Tour v526
WOLF
Wolfspeed Inc
$29.09 -7.53%
$26.21 (-9.90%)🌙
as of 08/19 06:01 PM
(8/19 14:06) ◀
|
Wednesday, August 19, 2026 (6:01pm)
January 2026
|
▶ (8/20 09:36)
◀ 8/19 18:01 ▶

Option Volume

Detail
ℹ
Current (08/19) 40,067
Calls: 25,113 (63%)
Puts: 14,954 (37%)
Prior (08/18) 149,666
Calls: 54,098 (36%)
Puts: 95,568 (64%)
Current vs Prior -73.23%
Calls: -53.58% (Calls)
Puts: -84.35% (Puts)
Prior 7-Day Total 271,967
Calls: 112,613 (41%)
Puts: 159,354 (59%)
Prior 7-Day Average 38,852
Calls: 16,087 (41%)
Puts: 22,764 (59%)
Current vs Prior 7-Day Avg +3.13%
Calls: +56.10%
Puts: -34.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $8.20M
Calls: $6.11M (74%)
Puts: $2.10M (26%)
Prior (08/18) $54.64M
Calls: $42.47M (78%)
Puts: $12.17M (22%)
Current vs Prior -84.98%
Calls: -85.62%
Puts: -82.75%
Prior 7-Day Total $96.42M
Calls: $71.63M (74%)
Puts: $24.79M (26%)
Prior 7-Day Average $13.77M
Calls: $10.23M (74%)
Puts: $3.54M (26%)
Current vs Prior 7-Day Avg -40.43%
Calls: -40.33%
Puts: -40.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.60
Prior (08/18) 1.77
Current vs Prior -66.29%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -49.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 634,311
Calls: 368,822 (58%)
Puts: 265,489 (42%)
Prior (08/18) 587,947
Calls: 344,886 (59%)
Puts: 243,061 (41%)
Current vs Prior +7.89%
Prior 7-Day Total 2,560,315
Calls: 1,323,277 (52%)
Puts: 1,237,038 (48%)
Prior 7-Day Average 365,759
Calls: 189,039 (52%)
Puts: 176,719 (48%)
Current vs Prior 7-Day Avg +73.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 18.91% | 21.79%18.91% | 29.60%
Prior 16.53% | 20.25%16.53% | 28.54%
Current vs Prior +14.39% | +7.64%+14.39% | +3.69%
Prior 7-Day Avg 13.16% | 21.32%19.63% | 30.36%
Current vs 7-Day Avg +43.63% | +2.21%-3.67% | -2.50%
Prior 7-Day Eod 16.53% | 20.25%16.53% | 28.54%
Current vs 7-Day Eod +14.39% | +7.64%+14.39% | +3.69%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Prior 14.41% | 12.89%
Calls: 12.10% | 14.61%
Puts: 16.73% | 11.18%
Current vs Prior +5.76% | +48.95%
Prior 7-Day Avg 25.81% | 17.76%
Calls: 30.30% | 18.09%
Puts: 21.32% | 17.43%
Current vs 7-Day Avg -40.95% | +8.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($6.11M). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 73% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.770.85$0.819.9%8400.211.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.770.85$0.819.9%8400.211.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 56.87, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.30$0.15200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$32.00Sep 180.000.08$0.04200.0%--999.00226
$24.00Aug 213.856.20$5.0346.7%230.84111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 215.557.25$6.4026.6%80.7219
$34.50Aug 286.358.15$7.2524.8%--0.7015
$33.50Aug 215.207.10$6.1530.9%40.7045
$34.00Aug 285.657.75$6.7031.3%30.67--
$33.00Aug 214.506.65$5.5838.5%180.6668

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 15.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 282.273.10$2.6930.9%2.2K0.50463
$30.00Aug 211.902.18$2.0413.7%2.0K0.481.2K
$27.50Aug 212.903.55$3.2220.2%6910.64909
$29.00Aug 212.232.83$2.5323.7%6630.55100
$31.00Aug 211.541.80$1.6715.6%5320.42151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.770.85$0.819.9%8400.211.1K
$28.00Aug 211.912.14$2.0311.3%5580.39208
$29.00Aug 212.272.71$2.4917.7%5320.451.2K
$24.00Aug 210.370.73$0.5565.5%3230.16582
$28.50Aug 211.932.57$2.2528.4%2680.42808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 126.7%, max 174.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Oct 2328.7%119.9%174.2%310554
$32.00Aug 21Oct 2306.6%118.1%159.5%474544
$28.00Aug 21Oct 2304.3%120.6%152.4%10336
$27.50Aug 21Sep 18302.6%121.6%148.9%9531.0K
$34.00Aug 21Oct 2305.1%122.7%148.7%182580
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 21Oct 2304.3%120.6%152.4%560212
$32.00Aug 21Sep 25306.6%123.0%149.2%17594
$27.50Aug 21Sep 18302.6%121.6%148.9%27720.7K
$25.00Aug 21Sep 25292.7%120.0%143.8%8421.1K
$27.00Aug 21Oct 2287.4%119.0%141.5%99257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.98, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$28.00Sep 11$2.02$1.98$2.0276%0.98$26.02
$29.00$30.00Sep 25$0.22$0.78$0.2257%3.55$29.22
$28.00$29.00Sep 25$0.30$0.70$0.3060%2.33$28.30
$31.00$32.50Sep 4$0.35$1.15$0.3546%3.29$31.35
$33.00$34.00Oct 2$0.17$0.83$0.1745%4.88$33.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$33.50Aug 21$0.25$0.25$0.2572%1.00$33.75
$29.00$28.50Aug 28$0.12$0.38$0.1245%3.17$28.88
$33.00$32.50Aug 28$0.23$0.27$0.2364%1.17$32.77
$33.00$32.50Aug 21$0.25$0.25$0.2566%1.00$32.75
$30.00$29.50Sep 4$0.17$0.33$0.1749%1.94$29.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 1.29, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 25$0.68$0.68$0.3246%2.12$30.68
$30.50$31.00Sep 4$0.39$0.39$0.1151%3.55$30.89
$30.00$30.50Aug 28$0.36$0.36$0.1450%2.57$30.36
$33.00$33.50Aug 21$0.25$0.25$0.2566%1.00$33.25
$33.00$33.50Aug 28$0.23$0.23$0.2764%0.85$33.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$25.00Sep 25$1.69$1.69$1.3161%1.29$26.31
$27.00$24.00Oct 2$1.31$1.31$1.6964%0.78$25.69
$27.00$25.00Sep 11$0.96$0.96$1.0465%0.92$26.04
$27.50$25.00Sep 18$1.10$1.10$1.4062%0.79$26.40
$25.00$24.00Sep 4$0.50$0.50$0.5074%1.00$24.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.51, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Aug 28$0.29328.7%172.7%
$26.50Aug 21Sep 4$0.95300.9%145.7%
$33.50Aug 21Aug 28$0.31311.6%166.2%
$32.00Aug 21Aug 28$0.44306.6%170.6%
$30.50Aug 21Aug 28$0.42298.8%165.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Aug 28$0.40328.7%172.7%
$30.50Aug 21Sep 4$0.55298.8%143.2%
$32.00Aug 21Aug 28$0.62306.6%170.6%
$27.50Aug 21Aug 28$0.57302.6%171.3%
$29.00Aug 21Aug 28$0.56298.9%168.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 16.67% of stock, avg 22.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$3.40$1.45$4.85$22.15$31.8516.67%
$30.00Sep 18$0.01$4.93$4.94$25.06$34.9416.98%
$28.00Aug 21$2.95$2.03$4.98$23.02$32.9817.12%
$27.50Aug 21$3.22$1.78$5.00$22.50$32.5017.19%
$29.00Aug 21$2.53$2.49$5.02$23.98$34.0217.26%
$26.50Aug 21$3.70$1.36$5.06$21.44$31.5617.39%
$28.50Aug 21$2.81$2.25$5.06$23.44$33.5617.39%
$29.50Aug 21$2.21$2.97$5.18$24.32$34.6817.81%
$30.00Aug 21$2.04$3.19$5.23$24.77$35.2317.98%
$31.00Aug 21$1.67$3.95$5.62$25.38$36.6219.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 11.21% of stock, avg 19.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Aug 21$1.48$1.78$3.26$24.24$35.26
$31.50$27.50Aug 21$1.54$1.78$3.32$24.18$34.82
$31.50$28.00Aug 21$1.54$2.03$3.57$24.43$35.07
$32.00$28.00Aug 21$1.48$2.03$3.51$24.49$35.51
$31.00$27.50Aug 21$1.67$1.78$3.45$24.05$34.45
$31.00$28.00Aug 21$1.67$2.03$3.70$24.30$34.70
$31.50$28.50Aug 21$1.54$2.25$3.79$24.71$35.29
$32.00$28.50Aug 21$1.48$2.25$3.73$24.77$35.73
$31.00$28.50Aug 21$1.67$2.25$3.92$24.58$34.92
$30.50$27.50Aug 21$1.91$1.78$3.69$23.81$34.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.57, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2433/34Aug 21$0.36$0.1448%2.57$24.14$33.36
26/2634/34Aug 21$0.36$0.1443%2.57$25.64$33.86
25/2634/34Aug 21$0.34$0.1646%2.12$25.16$33.84
24/2534/34Aug 21$0.31$0.1949%1.63$24.69$33.81
26/2634/34Aug 21$0.33$0.1740%1.94$26.17$33.83
24/2434/34Aug 21$0.27$0.2352%1.17$24.23$33.77
24/2534/34Aug 28$0.41$0.5944%0.69$24.59$34.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 11$0.07$0.938%13.29
$32.00$33.00$34.00Oct 2$0.07$0.935%13.29
$28.00$29.00$30.00Sep 25$0.08$0.926%11.50
$32.00$33.00$34.00Sep 11$0.09$0.918%10.11
$31.00$31.50$32.00Aug 21$0.07$0.435%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.12$2.3818%19.83
$30.00$30.50$31.00Sep 4$0.06$0.445%7.33
$29.50$30.00$30.50Sep 4$0.06$0.444%7.33
$25.00$26.00$27.00Sep 4$0.12$0.888%7.33
$26.50$27.00$27.50Aug 28$0.10$0.405%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 12 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 18-$0.07$1.93
$25.00$27.001:2Sep 18-$0.29$1.71
$24.00$28.001:2Sep 11-$2.06$1.94
$27.50$30.001:2Sep 18-$2.43$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Sep 25-$0.77$2.23
$27.00$24.001:2Oct 2-$1.10$1.90
$27.50$25.001:2Sep 18-$1.13$1.37
$24.50$24.001:2Aug 21-$0.44$0.06
$27.00$25.001:2Sep 11-$0.98$1.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 8.77%, avg 6.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 2$2.550.4316.9%8.77%25.64%65
$33.00Oct 2$2.700.4513.4%9.28%22.72%44
$30.00Sep 25$3.850.543.1%13.23%16.36%1415
$30.00Oct 2$3.850.543.1%13.23%16.36%7822
$33.00Sep 25$2.550.4413.4%8.77%22.21%--42
$32.00Sep 25$2.880.4710.0%9.90%19.90%--22
$32.00Oct 2$2.830.4710.0%9.73%19.73%13
$30.00Sep 18$3.450.523.1%11.86%14.99%3171.7K
$32.50Sep 18$2.410.4311.7%8.28%20.01%38230
$31.00Sep 25$2.850.496.6%9.80%16.36%45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,113
Total Puts 14,954
Put/Call Ratio 0.60
Net Difference 10,159

Prior's Put/Call Breakdown

Total Calls 54,098
Total Puts 95,568
Put/Call Ratio 1.77
Net Difference -41,470

Prior 7-Day Put/Call Summary

Total Calls 112,613
Total Puts 159,354
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All