Tour v523
WOLF
Wolfspeed Inc
$29.19 -7.22%
(8/18 18:01) ◀
|
Wednesday, August 19, 2026 (2:05pm)
January 2026
|
▶ (8/19 18:01)
◀ 8/19 14:06 ▶

Option Volume

Detail
ℹ
Current (08/19 2:05pm) 19,647
Calls: 13,539 (69%)
Puts: 6,108 (31%)
Prior (08/18) 147,808
Calls: 52,964 (36%)
Puts: 94,844 (64%)
Current vs Prior -86.71%
Calls: -74.44% (Calls)
Puts: -93.56% (Puts)
Prior 7-Day Total 267,140
Calls: 161,254 (60%)
Puts: 105,886 (40%)
Prior 7-Day Average 53,428
Calls: 23,036 (60%)
Puts: 15,126 (40%)
Current vs Prior 7-Day Avg -63.23%
Calls: -41.23%
Puts: -59.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 2:05pm) $4.73M
Calls: $3.63M (77%)
Puts: $1.10M (23%)
Prior (08/18) $54.31M
Calls: $42.51M (78%)
Puts: $11.81M (22%)
Current vs Prior -91.29%
Calls: -91.45%
Puts: -90.72%
Prior 7-Day Total $109.84M
Calls: $95.72M (87%)
Puts: $14.12M (13%)
Prior 7-Day Average $21.97M
Calls: $13.67M (87%)
Puts: $2.02M (13%)
Current vs Prior 7-Day Avg -78.47%
Calls: -73.43%
Puts: -45.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 2:05pm) 0.45
Prior (08/18) 1.79
Current vs Prior -74.81%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -4.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 2:05pm) 634,311
Calls: 368,822 (58%)
Puts: 265,489 (42%)
Prior (08/18) 587,947
Calls: 344,886 (59%)
Puts: 243,061 (41%)
Current vs Prior +7.89%
Prior 7-Day Total 2,663,615
Calls: 1,584,686 (59%)
Puts: 1,078,929 (41%)
Prior 7-Day Average 532,723
Calls: 316,937 (59%)
Puts: 215,785 (41%)
Current vs Prior 7-Day Avg +19.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 16.86% | 20.18%16.86% | 28.09%
Prior 11.92% | 18.48%24.90% | 37.27%
Current vs Prior +41.40% | +9.17%-32.30% | -24.62%
Prior 7-Day Avg 15.04% | 37.74%21.96% | 33.89%
Current vs 7-Day Avg +12.08% | -46.54%-23.24% | -17.12%
Prior 7-Day Eod 11.92% | 18.48%16.53% | 28.54%
Current vs 7-Day Eod +41.40% | +9.17%+1.97% | -1.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior -45.00% | +3.39%
Prior 7-Day Avg 26.79% | 24.04%
Calls: 31.70% | 23.55%
Puts: 21.88% | 24.53%
Current vs 7-Day Avg -43.12% | -20.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($3.63M) vs puts ($1.10M). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (13,539 calls vs 6,108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.4%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.553.75$3.655.5%2080.531.7K
$28.50Aug 212.602.79$2.707.0%1290.5987
$26.00Sep 44.755.20$4.979.1%20.709
$32.50Sep 182.662.92$2.799.3%270.44230
$25.00Oct 26.357.00$6.689.7%180.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 187.658.20$7.936.9%--0.63736
$35.00Sep 258.008.60$8.307.2%--0.6110
$30.00Aug 283.153.40$3.287.6%60.49136
$34.00Aug 215.455.95$5.708.8%60.7419
$32.50Sep 185.856.40$6.139.0%--0.55139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.690.82$0.7517.3%1830.23990
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 67.19, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$32.00Sep 180.000.08$0.04200.0%--999.00226
$35.00Sep 180.000.02$0.01200.0%--999.00285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.107.40$6.7519.3%--0.77322
$34.00Aug 215.455.95$5.708.8%60.7419
$34.50Aug 286.207.15$6.6814.2%--0.7115
$33.50Aug 214.955.60$5.2812.3%40.7045
$34.00Aug 285.807.60$6.7026.9%30.69--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 9.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 282.362.72$2.5414.2%1.5K0.50463
$35.00Sep 41.161.68$1.4236.6%6710.31575
$27.50Aug 212.953.35$3.1512.7%5090.66909
$30.00Aug 211.902.11$2.0110.4%3650.491.2K
$35.00Sep 182.072.35$2.2112.7%2900.378.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 212.062.41$2.2415.6%4400.451.2K
$25.00Aug 210.520.65$0.5922.0%3550.181.1K
$28.00Aug 211.601.81$1.7112.3%2670.38208
$24.00Aug 210.330.45$0.3930.8%2510.13582
$25.00Sep 181.892.24$2.0716.9%1300.279.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 107.4%, max 139.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Oct 2278.5%116.2%139.6%147554
$35.00Aug 21Oct 2282.9%118.5%138.7%246992
$34.00Aug 21Oct 2268.7%115.6%132.4%70580
$29.00Aug 21Oct 2266.5%115.6%130.4%269100
$30.00Aug 21Oct 2267.1%116.1%130.1%4301.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Sep 25282.9%120.0%135.8%--332
$30.00Aug 21Sep 25267.1%115.7%130.9%82472
$28.00Aug 21Oct 2261.9%116.0%125.7%269212
$32.00Aug 21Sep 25268.8%119.3%125.4%7594
$27.00Aug 21Oct 2256.6%116.8%119.6%53257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.07, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$28.00Sep 11$1.93$2.07$1.9377%1.07$25.93
$25.00$26.00Aug 28$0.25$0.75$0.2577%3.00$25.25
$30.00$32.00Oct 2$0.60$1.40$0.6054%2.33$30.60
$30.00$32.00Sep 25$0.59$1.41$0.5953%2.39$30.59
$32.50$35.00Sep 18$0.58$1.92$0.5844%3.31$33.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.50$28.00Sep 4$0.12$0.38$0.1241%3.17$28.38
$31.50$31.00Aug 21$0.27$0.23$0.2761%0.85$31.23
$27.00$26.50Aug 21$0.12$0.38$0.1231%3.17$26.88
$30.50$30.00Aug 21$0.24$0.26$0.2454%1.08$30.26
$31.00$30.00Aug 28$0.50$0.50$0.5055%1.00$30.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.80, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Aug 21$0.32$0.32$0.1854%1.78$30.82
$33.50$34.00Aug 21$0.21$0.21$0.2970%0.72$33.71
$30.00$30.50Aug 28$0.29$0.29$0.2150%1.38$30.29
$32.00$32.50Aug 28$0.23$0.23$0.2759%0.85$32.23
$34.50$35.00Sep 4$0.19$0.19$0.3167%0.61$34.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Sep 18$1.11$1.11$1.3963%0.80$26.39
$27.00$25.00Sep 11$0.87$0.87$1.1365%0.77$26.13
$27.00$25.00Sep 4$0.82$0.82$1.1866%0.69$26.18
$28.00$27.00Sep 4$0.57$0.57$0.4361%1.33$27.43
$25.00$24.00Sep 25$0.46$0.46$0.5472%0.85$24.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.52, cheapest $1.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Aug 28$0.36278.5%155.8%
$30.50Aug 21Aug 28$0.41270.7%152.6%
$29.00Aug 21Aug 28$0.49266.5%153.9%
$32.50Aug 21Aug 28$0.50268.7%158.5%
$30.00Aug 21Aug 28$0.53267.1%158.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Aug 21Sep 4$1.20270.7%135.9%
$29.00Aug 21Aug 28$0.49266.5%153.9%
$32.50Aug 21Aug 28$0.58268.7%158.5%
$30.00Aug 21Aug 28$0.44267.1%158.0%
$28.50Aug 21Aug 28$0.50260.0%151.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 15.62% of stock, avg 21.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$0.01$4.55$4.56$25.44$34.5615.62%
$28.00Aug 21$2.86$1.71$4.57$23.43$32.5715.66%
$27.50Aug 21$3.15$1.46$4.61$22.89$32.1115.79%
$28.50Aug 21$2.70$1.92$4.62$23.88$33.1215.83%
$29.50Aug 21$2.15$2.48$4.63$24.87$34.1315.86%
$29.00Aug 21$2.44$2.24$4.68$24.32$33.6816.03%
$27.00Aug 21$3.48$1.25$4.73$22.27$31.7316.20%
$30.00Aug 21$2.01$2.84$4.85$25.15$34.8516.62%
$30.50Aug 21$1.84$3.08$4.92$25.58$35.4216.86%
$26.50Aug 21$3.80$1.13$4.93$21.57$31.4316.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 9.56% of stock, avg 16.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Aug 21$1.33$1.46$2.79$24.71$34.79
$31.50$27.50Aug 21$1.44$1.46$2.90$24.60$34.40
$32.00$28.00Aug 21$1.33$1.71$3.04$24.96$35.04
$31.50$28.00Aug 21$1.44$1.71$3.15$24.85$34.65
$31.00$27.50Aug 21$1.52$1.46$2.98$24.52$33.98
$31.00$28.00Aug 21$1.52$1.71$3.23$24.77$34.23
$32.00$28.50Aug 21$1.33$1.92$3.25$25.25$35.25
$31.50$28.50Aug 21$1.44$1.92$3.36$25.14$34.86
$31.00$28.50Aug 21$1.52$1.92$3.44$25.06$34.44
$35.00$24.00Sep 11$1.73$1.41$3.14$20.86$38.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2634/34Aug 21$0.39$0.1146%3.55$25.61$33.89
25/2634/34Aug 21$0.36$0.1449%2.57$25.14$33.86
26/2734/34Aug 28$0.39$0.1136%3.55$26.61$34.39
26/2634/34Aug 28$0.36$0.1441%2.57$25.64$34.36
26/2634/34Aug 28$0.36$0.1438%2.57$26.14$34.36
25/2634/34Aug 28$0.33$0.1744%1.94$25.17$34.33
26/2734/34Aug 21$0.33$0.1740%1.94$26.67$33.83
26/2734/34Aug 28$0.36$0.1434%2.57$26.64$33.86
26/2634/34Aug 28$0.33$0.1739%1.94$25.67$33.83
26/2634/34Aug 28$0.33$0.1736%1.94$26.17$33.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.90, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$29.50$30.00Aug 28$0.09$0.415%4.56
$32.00$33.00$34.00Oct 2$0.11$0.896%8.09
$32.00$32.50$33.00Aug 21$0.09$0.415%4.56
$31.00$31.50$32.00Aug 28$0.09$0.414%4.56
$27.50$28.00$28.50Aug 21$0.13$0.377%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.21$2.2918%10.90
$25.00$27.50$30.00Sep 18$0.26$2.2419%8.62
$30.00$32.50$35.00Sep 18$0.22$2.2816%10.36
$24.50$25.00$25.50Aug 21$0.05$0.456%9.00
$31.50$32.00$32.50Aug 28$0.05$0.455%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 18-$0.07$1.93
$25.00$27.001:2Sep 18-$0.13$1.87
$24.00$28.001:2Sep 11-$2.17$1.83
$32.50$35.001:2Sep 18-$1.63$0.87
$32.00$34.001:2Sep 11-$1.59$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Sep 4-$0.62$1.38
$27.50$25.001:2Sep 18-$0.96$1.54
$25.00$24.001:2Aug 28-$0.41$0.59
$24.50$24.001:2Aug 21-$0.29$0.21
$27.00$25.001:2Sep 11-$0.82$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.02%, avg 6.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 2$2.340.4019.9%8.02%27.92%632
$33.00Oct 2$2.860.4513.1%9.80%22.85%34
$32.00Oct 2$3.200.489.6%10.96%20.59%13
$34.00Oct 2$2.390.4216.5%8.19%24.67%15
$35.00Sep 25$2.040.3819.9%6.99%26.89%106
$33.00Sep 25$2.550.4413.1%8.74%21.79%--42
$35.00Sep 18$2.070.3719.9%7.09%27.00%2908.9K
$32.00Sep 25$2.880.479.6%9.87%19.49%--22
$30.00Oct 2$3.700.542.8%12.68%15.45%6522
$32.50Sep 18$2.660.4411.3%9.11%20.45%27230

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,539
Total Puts 6,108
Put/Call Ratio 0.45
Net Difference 7,431

Prior's Put/Call Breakdown

Total Calls 52,964
Total Puts 94,844
Put/Call Ratio 1.79
Net Difference -41,880

Prior 7-Day Put/Call Summary

Total Calls 161,254
Total Puts 105,886
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All