Tour v509
WOLF
Wolfspeed Inc
$31.46 -10.01%
$31.43 (-0.10%)🌙
as of 08/18 06:01 PM
(8/18 14:06) ◀
|
Tuesday, August 18, 2026 (6:01pm)
January 2026
|
▶ (8/19 14:06)
◀ 8/18 18:01 ▶

Option Volume

Detail
ℹ
Current (08/18) 149,666
Calls: 54,098 (36%)
Puts: 95,568 (64%)
Prior (08/17) 17,986
Calls: 11,788 (66%)
Puts: 6,198 (34%)
Current vs Prior +732.12%
Calls: +358.92% (Calls)
Puts: +1441.92% (Puts)
Prior 7-Day Total 266,489
Calls: 104,632 (39%)
Puts: 161,857 (61%)
Prior 7-Day Average 38,069
Calls: 14,947 (39%)
Puts: 23,122 (61%)
Current vs Prior 7-Day Avg +293.14%
Calls: +261.92%
Puts: +313.31%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18) $54.64M
Calls: $42.47M (78%)
Puts: $12.17M (22%)
Prior (08/17) $7.32M
Calls: $6.56M (90%)
Puts: $766.3K (10%)
Current vs Prior +645.99%
Calls: +547.60%
Puts: +1487.95%
Prior 7-Day Total $85.86M
Calls: $61.98M (72%)
Puts: $23.88M (28%)
Prior 7-Day Average $12.27M
Calls: $8.85M (72%)
Puts: $3.41M (28%)
Current vs Prior 7-Day Avg +345.44%
Calls: +379.63%
Puts: +256.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 1.77
Prior (08/17) 0.53
Current vs Prior +235.98%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg +43.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18) 587,947
Calls: 344,886 (59%)
Puts: 243,061 (41%)
Prior (08/17) 364,125
Calls: 185,322 (51%)
Puts: 178,803 (49%)
Current vs Prior +61.47%
Prior 7-Day Total 2,386,358
Calls: 1,185,964 (50%)
Puts: 1,200,394 (50%)
Prior 7-Day Average 340,908
Calls: 169,423 (50%)
Puts: 171,484 (50%)
Current vs Prior 7-Day Avg +72.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 16.53% | 20.25%16.53% | 28.54%
Prior 17.79% | 22.17%17.79% | 28.32%
Current vs Prior -7.10% | -8.66%-7.10% | +0.80%
Prior 7-Day Avg 12.91% | 21.84%20.68% | 31.10%
Current vs 7-Day Avg +28.03% | -7.30%-20.07% | -8.23%
Prior 7-Day Eod 17.79% | 22.17%17.79% | 28.32%
Current vs 7-Day Eod -7.10% | -8.66%-7.10% | +0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.41% | 12.89%
Calls: 12.10% | 14.61%
Puts: 16.73% | 11.18%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior -48.00% | -30.59%
Prior 7-Day Avg 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs 7-Day Avg -48.00% | -30.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($42.47M) vs puts ($12.17M). Massive premium surge with dollar volume up 646% vs prior. Dollar volume significantly above 7-day average (345% higher). Unusually high activity with volume up 732% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.1%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.061.12$1.095.5%1820.29423
$33.00Sep 42.903.10$3.006.7%10.508
$37.50Sep 182.252.45$2.358.5%140.37150
$31.00Sep 254.705.15$4.939.1%30.587
$35.00Sep 182.903.20$3.059.8%7720.448.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 184.955.25$5.105.9%160.47133
$30.00Sep 183.453.70$3.587.0%1110.3914.4K
$35.00Sep 186.406.90$6.657.5%170.55728
$31.00Sep 254.304.65$4.477.8%10.413
$27.50Sep 182.282.48$2.388.4%20.0K0.29835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.42, cheapest $0.42)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.390.45$0.4214.3%260.12287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 70.94, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$32.00Sep 180.000.13$0.07185.7%--999.00226
$35.00Sep 180.000.02$0.01200.0%--999.00285
$37.00Sep 180.000.02$0.01200.0%--999.00499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.407.20$6.8011.8%210.7748
$35.50Aug 214.805.65$5.2316.3%90.69--
$35.00Aug 214.655.45$5.0515.8%440.65314
$36.00Aug 285.706.65$6.1815.4%80.65--
$34.50Aug 214.004.70$4.3516.1%170.6418

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 27.1K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.903.20$3.059.8%7720.448.9K
$35.00Aug 211.201.53$1.3724.1%3680.34891
$35.00Sep 42.192.47$2.3312.0%2550.42380
$36.00Aug 211.061.12$1.095.5%1820.29423
$33.00Aug 211.761.99$1.8812.2%1350.45536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.282.48$2.388.4%20.0K0.29835
$29.00Aug 211.251.65$1.4527.6%1.1K0.3189
$32.00Aug 212.453.05$2.7521.8%5270.4998
$27.00Aug 210.480.79$0.6448.4%4400.18121
$27.50Aug 210.610.91$0.7639.5%3230.21116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 76.3%, max 109.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Oct 2224.6%108.8%106.4%601.3K
$29.00Aug 21Sep 25232.2%113.3%105.0%6055
$35.00Aug 21Oct 2234.2%115.7%102.4%370891
$34.00Aug 21Oct 2227.2%114.8%97.9%118580
$33.00Aug 21Oct 2222.5%115.6%92.4%139536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 25224.6%107.3%109.3%169497
$28.00Aug 21Oct 2227.0%115.2%97.2%268126
$32.00Aug 21Oct 2216.4%114.1%89.7%52898
$35.00Aug 21Sep 25234.2%124.2%88.5%54314
$31.00Aug 21Sep 25219.5%116.5%88.4%20261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 3.35, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 25$0.23$0.77$0.2365%3.35$29.23
$27.50$30.00Sep 18$1.28$1.22$1.2870%0.95$28.78
$32.00$34.00Sep 11$0.63$1.37$0.6354%2.17$32.63
$32.50$35.00Sep 18$0.83$1.67$0.8352%2.01$33.33
$27.00$30.00Sep 11$1.75$1.25$1.7574%0.71$28.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.50$35.00Aug 21$0.18$0.32$0.1868%1.78$35.32
$31.50$31.00Sep 4$0.13$0.37$0.1344%2.85$31.37
$34.50$34.00Aug 21$0.27$0.23$0.2764%0.85$34.23
$32.00$31.50Aug 21$0.21$0.29$0.2150%1.38$31.79
$30.00$29.50Aug 21$0.17$0.33$0.1737%1.94$29.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 8.09, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Aug 21$0.34$0.34$0.1646%2.12$31.84
$35.00$35.50Aug 21$0.20$0.20$0.3066%0.67$35.20
$37.00$37.50Aug 21$0.15$0.15$0.3575%0.43$37.15
$33.50$34.00Sep 4$0.26$0.26$0.2453%1.08$33.76
$34.00$34.50Aug 21$0.21$0.21$0.2961%0.72$34.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Sep 25$0.89$0.89$0.1159%8.09$30.11
$30.00$27.50Sep 18$1.20$1.20$1.3062%0.92$28.80
$30.00$28.00Sep 11$0.92$0.92$1.0862%0.85$29.08
$29.00$26.00Sep 4$0.99$0.99$2.0167%0.49$28.01
$28.00$27.50Aug 21$0.29$0.29$0.2175%1.38$27.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.79, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.83220.6%122.3%
$34.50Aug 21Sep 4$1.10221.7%133.4%
$29.00Aug 21Aug 28$0.55232.2%151.9%
$29.50Aug 21Aug 28$0.67229.3%149.5%
$35.00Aug 21Aug 28$0.55234.2%155.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.60234.2%123.5%
$34.00Aug 21Sep 4$1.25227.2%128.7%
$29.00Aug 21Sep 4$0.89232.2%133.8%
$33.50Aug 21Sep 4$1.39222.3%131.7%
$30.50Aug 21Sep 4$1.15220.9%136.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 11.41% of stock, avg 20.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$0.01$3.58$3.59$26.41$33.5911.41%
$31.00Aug 21$2.66$2.21$4.87$26.13$35.8715.48%
$30.50Aug 21$2.96$1.98$4.94$25.56$35.4415.70%
$32.00Aug 21$2.21$2.75$4.96$27.04$36.9615.77%
$31.50Aug 21$2.55$2.54$5.09$26.41$36.5916.18%
$32.50Aug 21$2.05$3.06$5.11$27.39$37.6116.24%
$30.00Aug 21$3.33$1.79$5.12$24.88$35.1216.27%
$29.50Aug 21$3.53$1.62$5.15$24.35$34.6516.37%
$33.50Aug 21$1.69$3.51$5.20$28.30$38.7016.53%
$28.50Aug 21$4.13$1.15$5.28$23.22$33.7816.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 10.08% of stock, avg 16.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Aug 21$1.38$1.79$3.17$26.83$37.67
$34.00$30.00Aug 21$1.59$1.79$3.38$26.62$37.38
$34.50$30.50Aug 21$1.38$1.98$3.36$27.14$37.86
$34.00$30.50Aug 21$1.59$1.98$3.57$26.93$37.57
$33.50$30.00Aug 21$1.69$1.79$3.48$26.52$36.98
$35.50$28.50Aug 28$1.73$1.75$3.48$25.02$38.98
$33.50$30.50Aug 21$1.69$1.98$3.67$26.83$37.17
$34.50$31.00Aug 21$1.38$2.21$3.59$27.41$38.09
$33.50$31.00Aug 21$1.69$2.21$3.90$27.10$37.40
$34.00$31.00Aug 21$1.59$2.21$3.80$27.20$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.13, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2635/36Aug 21$0.34$0.1648%2.13$26.16$35.34
26/2637/38Aug 21$0.29$0.2158%1.38$26.21$37.29
27/2835/36Aug 21$0.32$0.1845%1.78$27.18$35.32
27/2837/38Aug 21$0.27$0.2354%1.17$27.23$37.27
29/3035/36Aug 21$0.37$0.1332%2.85$29.13$35.37
29/3037/38Aug 21$0.32$0.1841%1.78$29.18$37.32
27/2836/37Aug 28$0.60$0.4038%1.50$27.40$36.60
28/2836/37Aug 21$0.48$0.5246%0.92$27.52$36.48
28/2936/37Aug 21$0.49$0.5140%0.96$28.51$36.49
26/2636/37Aug 21$0.33$0.6754%0.49$26.17$36.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 4$0.08$0.929%11.50
$30.00$30.50$31.00Aug 21$0.07$0.436%6.14
$31.00$32.00$33.00Sep 25$0.09$0.916%10.11
$28.50$29.00$29.50Aug 28$0.08$0.425%5.25
$33.00$34.00$35.00Oct 2$0.10$0.906%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$30.00$32.00Sep 11$0.19$1.8116%9.53
$25.50$26.00$26.50Aug 21$0.05$0.455%9.00
$32.00$32.50$33.00Aug 21$0.06$0.446%7.33
$27.50$30.00$32.50Sep 18$0.32$2.1818%6.81
$30.50$31.00$31.50Aug 21$0.10$0.406%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Sep 18-$0.01$1.99
$30.00$32.001:2Sep 18-$0.13$1.87
$36.00$37.001:2Aug 21-$0.71$0.29
$27.00$30.001:2Sep 11-$2.83$0.17
$35.00$37.001:2Sep 11-$1.54$0.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$26.001:2Sep 4-$0.36$2.64
$32.00$28.001:2Oct 2-$1.33$2.67
$26.00$25.501:2Aug 21-$0.33$0.17
$26.50$26.001:2Aug 21-$0.37$0.13
$30.00$27.501:2Sep 18-$1.18$1.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.13%, avg 7.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 2$3.500.4811.2%11.13%22.38%2--
$34.00Oct 2$3.850.518.1%12.24%20.31%15
$33.00Oct 2$4.200.544.9%13.35%18.25%4--
$32.00Oct 2$4.550.571.7%14.46%16.18%3--
$33.00Sep 25$3.850.524.9%12.24%17.13%--42
$32.00Sep 25$4.200.551.7%13.35%15.07%1025
$37.50Sep 18$2.250.3719.2%7.15%26.35%14150
$35.00Sep 18$2.900.4411.2%9.22%20.47%7728.9K
$32.50Sep 18$3.600.523.3%11.44%14.75%31216
$35.00Sep 11$2.450.4311.2%7.79%19.04%1232

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,098
Total Puts 95,568
Put/Call Ratio 1.77
Net Difference -41,470

Prior's Put/Call Breakdown

Total Calls 11,788
Total Puts 6,198
Put/Call Ratio 0.53
Net Difference 5,590

Prior 7-Day Put/Call Summary

Total Calls 104,632
Total Puts 161,857
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All