Tour v509
WOLF
Wolfspeed Inc
$31.50 -9.90%
(8/17 19:16) ◀
|
Tuesday, August 18, 2026 (2:05pm)
January 2026
|
▶ (8/18 18:01)
◀ 8/18 14:06 ▶

Option Volume

Detail
ℹ
Current (08/18 2:05pm) 147,808
Calls: 52,964 (36%)
Puts: 94,844 (64%)
Prior (08/04) 12,455
Calls: 10,809 (87%)
Puts: 1,646 (13%)
Current vs Prior +1086.74%
Calls: +390.00% (Calls)
Puts: +5662.09% (Puts)
Prior 7-Day Total 119,332
Calls: 108,290 (91%)
Puts: 11,042 (9%)
Prior 7-Day Average 29,833
Calls: 15,470 (91%)
Puts: 1,577 (9%)
Current vs Prior 7-Day Avg +395.45%
Calls: +242.37%
Puts: +5912.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/18 2:05pm) $54.31M
Calls: $42.51M (78%)
Puts: $11.81M (22%)
Prior (08/04) $4.34M
Calls: $4.01M (92%)
Puts: $332.5K (8%)
Current vs Prior +1150.75%
Calls: +960.04%
Puts: +3450.90%
Prior 7-Day Total $55.52M
Calls: $53.21M (96%)
Puts: $2.31M (4%)
Prior 7-Day Average $13.88M
Calls: $7.60M (96%)
Puts: $330.4K (4%)
Current vs Prior 7-Day Avg +291.29%
Calls: +459.21%
Puts: +3473.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 2:05pm) 1.79
Prior (08/04) 0.15
Current vs Prior +1075.94%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +1133.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/18 2:05pm) 587,947
Calls: 344,886 (59%)
Puts: 243,061 (41%)
Prior (08/04) 593,482
Calls: 340,525 (57%)
Puts: 252,957 (43%)
Current vs Prior -0.93%
Prior 7-Day Total 2,075,668
Calls: 1,239,800 (60%)
Puts: 835,868 (40%)
Prior 7-Day Average 518,917
Calls: 309,950 (60%)
Puts: 208,967 (40%)
Current vs Prior 7-Day Avg +13.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 16.03% | 19.71%16.03% | 28.00%
Prior 12.81% | 18.96%24.95% | 36.41%
Current vs Prior +25.13% | +3.97%-35.75% | -23.11%
Prior 7-Day Avg 14.79% | 42.25%24.92% | 36.84%
Current vs 7-Day Avg +8.39% | -53.34%-35.68% | -24.00%
Prior 7-Day Eod 12.81% | 18.96%17.79% | 28.32%
Current vs 7-Day Eod +25.13% | +3.97%-9.89% | -1.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.41% | 12.89%
Calls: 12.10% | 14.61%
Puts: 16.73% | 11.18%
Prior 23.79% | 15.86%
Calls: 33.55% | 19.38%
Puts: 14.04% | 12.35%
Current vs Prior -39.43% | -18.73%
Prior 7-Day Avg 26.49% | 25.86%
Calls: 31.16% | 25.17%
Puts: 21.81% | 26.55%
Current vs 7-Day Avg -45.60% | -50.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($42.51M) vs puts ($11.81M). Massive premium surge with dollar volume up 1151% vs prior. Dollar volume significantly above 7-day average (291% higher). Unusually high activity with volume up 1087% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.5%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 185.956.55$6.259.6%120.70103
$35.00Aug 211.271.40$1.349.7%3490.34891
$29.50Aug 283.854.25$4.059.9%20.652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 188.258.65$8.454.7%--0.622.7K
$32.50Sep 184.805.15$4.977.0%160.47133
$36.00Aug 285.956.40$6.187.3%80.65--
$35.00Sep 186.406.90$6.657.5%80.55728
$31.00Sep 254.304.65$4.477.8%10.413

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.41)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.810.99$0.9020.0%140.25469
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.370.45$0.4119.5%250.12287
$28.00Aug 210.921.06$0.9914.1%2510.25124

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 76.26, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$32.00Sep 180.000.13$0.07185.7%--999.00226
$35.00Sep 180.000.02$0.01200.0%--999.00285
$37.00Sep 180.000.02$0.01200.0%--999.00499
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.357.30$6.3230.9%--0.7548
$35.50Aug 214.805.65$5.2316.3%90.67--
$35.00Aug 214.455.15$4.8014.6%350.66314
$36.00Aug 285.956.40$6.187.3%80.65--
$34.50Aug 214.154.80$4.4714.5%170.6418

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 26.0K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.763.40$3.0820.8%7150.448.9K
$35.00Aug 211.271.40$1.349.7%3490.34891
$35.00Sep 42.122.65$2.3822.3%1950.41380
$33.00Aug 211.722.05$1.8817.6%1230.44536
$34.00Aug 211.451.75$1.6018.8%1090.39575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.312.53$2.429.1%20.0K0.29835
$29.00Aug 211.151.43$1.2921.7%1.1K0.3089
$32.00Aug 212.703.10$2.9013.8%5270.4998
$27.00Aug 210.610.80$0.7126.8%4300.19121
$27.50Aug 210.750.95$0.8523.5%3220.22116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 73.4%, max 103.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Oct 2217.8%107.3%103.0%601.3K
$35.00Aug 21Oct 2227.9%117.2%94.5%351891
$37.50Aug 21Sep 18239.8%124.7%92.3%321.1K
$32.00Aug 21Oct 2219.5%115.9%89.4%53517
$33.00Aug 21Oct 2220.8%117.3%88.2%127536
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 25217.8%107.0%103.5%138497
$37.50Aug 21Sep 18239.8%124.7%92.3%--2.7K
$32.00Aug 21Oct 2219.5%115.9%89.4%52898
$27.00Aug 21Oct 2211.3%113.1%86.8%440121
$31.00Aug 21Sep 25216.8%116.2%86.5%16461

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 2.25, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.77$1.73$0.7752%2.25$33.27
$27.50$30.00Sep 18$1.25$1.25$1.2570%1.00$28.75
$29.00$30.00Sep 25$0.26$0.74$0.2665%2.85$29.26
$32.00$34.00Sep 11$0.68$1.32$0.6854%1.94$32.68
$30.00$32.00Sep 11$0.85$1.15$0.8562%1.35$30.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$35.50Aug 21$1.09$0.91$1.0975%0.83$36.41
$29.00$28.50Aug 21$0.11$0.39$0.1130%3.55$28.89
$34.50$34.00Aug 21$0.29$0.21$0.2964%0.72$34.21
$35.50$34.50Aug 28$0.61$0.39$0.6164%0.64$34.89
$35.00$34.50Aug 21$0.33$0.17$0.3366%0.52$34.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 8.09, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$34.50Sep 4$0.35$0.35$0.1554%2.33$34.35
$33.50$34.00Aug 28$0.31$0.31$0.1954%1.63$33.81
$33.50$34.00Aug 21$0.22$0.22$0.2858%0.79$33.72
$34.00$34.50Aug 21$0.20$0.20$0.3061%0.67$34.20
$36.00$37.00Aug 21$0.27$0.27$0.7370%0.37$36.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$30.00Sep 25$0.89$0.89$0.1159%8.09$30.11
$30.00$27.50Sep 18$1.18$1.18$1.3262%0.89$28.82
$29.00$26.00Sep 4$1.11$1.11$1.8966%0.59$27.89
$30.00$28.00Sep 11$0.94$0.94$1.0662%0.89$29.06
$30.00$28.00Aug 28$0.78$0.78$1.2262%0.64$29.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.71, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.78220.0%120.0%
$34.50Aug 21Sep 4$1.08221.0%135.2%
$35.50Aug 21Aug 28$0.44235.5%153.0%
$36.00Aug 21Aug 28$0.53236.0%158.5%
$35.00Aug 21Aug 28$0.55227.9%153.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$1.85227.9%122.8%
$33.50Aug 21Sep 4$1.07230.6%137.5%
$30.50Aug 21Sep 4$1.08218.5%133.8%
$35.50Aug 21Aug 28$0.45235.5%153.0%
$31.00Aug 21Aug 28$0.47216.8%143.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 11.46% of stock, avg 20.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$0.01$3.60$3.61$26.39$33.6111.46%
$31.00Aug 21$2.76$2.28$5.04$25.96$36.0416.00%
$31.50Aug 21$2.48$2.57$5.05$26.45$36.5516.03%
$30.00Aug 21$3.30$1.81$5.11$24.89$35.1116.22%
$30.50Aug 21$3.11$2.05$5.16$25.34$35.6616.38%
$32.00Aug 21$2.26$2.90$5.16$26.84$37.1616.38%
$29.50Aug 21$3.68$1.58$5.26$24.24$34.7616.70%
$32.50Aug 21$2.07$3.20$5.27$27.23$37.7716.73%
$29.00Aug 21$4.00$1.29$5.29$23.71$34.2916.79%
$28.50Aug 21$4.20$1.18$5.38$23.12$33.8817.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 10.19% of stock, avg 15.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Aug 21$1.40$1.81$3.21$26.79$37.71
$34.00$30.00Aug 21$1.60$1.81$3.41$26.59$37.41
$35.50$28.00Aug 28$1.73$1.52$3.25$24.75$38.75
$34.50$30.50Aug 21$1.40$2.05$3.45$27.05$37.95
$34.00$30.50Aug 21$1.60$2.05$3.65$26.85$37.65
$35.00$28.00Aug 28$1.89$1.52$3.41$24.59$38.41
$33.50$30.00Aug 21$1.82$1.81$3.63$26.37$37.13
$33.50$30.50Aug 21$1.82$2.05$3.87$26.63$37.37
$33.00$30.00Aug 21$1.88$1.81$3.69$26.31$36.69
$34.50$31.00Aug 21$1.40$2.28$3.68$27.32$38.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/36Aug 21$0.31$0.1940%1.63$28.19$35.81
26/2636/36Aug 21$0.23$0.2753%0.85$25.77$35.73
26/2636/36Aug 21$0.24$0.2650%0.92$26.26$35.74
27/2836/36Aug 21$0.26$0.2446%1.08$27.24$35.76
27/2836/37Aug 28$0.61$0.3937%1.56$27.39$36.61
28/2836/36Aug 21$0.26$0.2443%1.08$27.74$35.76
26/2636/37Aug 21$0.38$0.6255%0.61$25.62$36.38
29/3036/37Aug 21$0.56$0.4436%1.27$28.94$36.56
26/2636/37Aug 21$0.39$0.6153%0.64$26.11$36.39
28/2936/36Aug 21$0.23$0.2737%0.85$28.77$35.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.00$34.00Sep 11$0.17$1.8315%10.76
$35.00$36.00$37.00Sep 4$0.05$0.957%19.00
$31.00$31.50$32.00Aug 21$0.06$0.446%7.33
$30.50$31.00$31.50Aug 21$0.07$0.436%6.14
$29.00$29.50$30.00Aug 28$0.07$0.435%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.12$2.3815%19.83
$27.50$30.00$32.50Sep 18$0.19$2.3118%12.16
$28.00$30.00$32.00Sep 11$0.17$1.8316%10.76
$30.50$31.00$31.50Aug 21$0.06$0.446%7.33
$26.00$26.50$27.00Aug 28$0.06$0.444%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.01, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.001:2Sep 18-$0.01$1.99
$30.00$32.001:2Sep 18-$0.13$1.87
$36.00$37.001:2Aug 21-$0.63$0.37
$35.00$37.001:2Sep 11-$1.68$0.32
$32.50$35.001:2Sep 18-$2.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$27.001:2Oct 2-$0.39$4.61
$37.00$32.001:2Sep 25-$1.48$3.52
$29.00$26.001:2Sep 4-$0.20$2.80
$30.00$28.001:2Aug 28-$0.74$1.26
$26.00$25.501:2Aug 21-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 11.11%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 2$3.500.4811.1%11.11%22.22%2--
$33.00Oct 2$4.200.534.8%13.33%18.10%4--
$32.00Oct 2$4.550.561.6%14.44%16.03%2--
$33.00Sep 25$3.850.524.8%12.22%16.98%--42
$32.00Sep 25$4.200.551.6%13.33%14.92%--25
$37.50Sep 18$2.200.3719.1%6.98%26.03%12150
$35.00Sep 18$2.760.4411.1%8.76%19.87%7158.9K
$32.50Sep 18$3.650.523.2%11.59%14.76%29216
$37.00Sep 11$1.970.3717.5%6.25%23.71%--12
$35.00Sep 11$2.450.4311.1%7.78%18.89%1032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,964
Total Puts 94,844
Put/Call Ratio 1.79
Net Difference -41,880

Prior's Put/Call Breakdown

Total Calls 10,809
Total Puts 1,646
Put/Call Ratio 0.15
Net Difference 9,163

Prior 7-Day Put/Call Summary

Total Calls 108,290
Total Puts 11,042
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All