Tour v509
WOLF
Wolfspeed Inc
$34.96 +9.97%
$35.33 (+1.06%)🌙
as of 08/17 07:16 PM
(8/14 19:15) ◀
|
Monday, August 17, 2026 (7:16pm)
January 2026
|
▶ (8/18 14:06)
◀ 8/17 19:16 ▶

Option Volume

Detail
ℹ
Current (08/17) 17,986
Calls: 11,788 (66%)
Puts: 6,198 (34%)
Prior (08/14) 8,354
Calls: 6,382 (76%)
Puts: 1,972 (24%)
Current vs Prior +115.30%
Calls: +84.71% (Calls)
Puts: +214.30% (Puts)
Prior 7-Day Total 264,349
Calls: 104,048 (39%)
Puts: 160,301 (61%)
Prior 7-Day Average 37,764
Calls: 14,864 (39%)
Puts: 22,900 (61%)
Current vs Prior 7-Day Avg -52.37%
Calls: -20.69%
Puts: -72.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $7.32M
Calls: $6.56M (90%)
Puts: $766.3K (10%)
Prior (08/14) $2.23M
Calls: $1.86M (83%)
Puts: $374.8K (17%)
Current vs Prior +227.97%
Calls: +252.88%
Puts: +104.44%
Prior 7-Day Total $82.41M
Calls: $58.11M (71%)
Puts: $24.30M (29%)
Prior 7-Day Average $11.77M
Calls: $8.30M (71%)
Puts: $3.47M (29%)
Current vs Prior 7-Day Avg -37.79%
Calls: -21.00%
Puts: -77.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.53
Prior (08/14) 0.31
Current vs Prior +70.16%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -56.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 364,125
Calls: 185,322 (51%)
Puts: 178,803 (49%)
Prior (08/14) 312,280
Calls: 163,293 (52%)
Puts: 148,987 (48%)
Current vs Prior +16.60%
Prior 7-Day Total 2,348,258
Calls: 1,180,559 (50%)
Puts: 1,167,699 (50%)
Prior 7-Day Average 335,465
Calls: 168,651 (50%)
Puts: 166,814 (50%)
Current vs Prior 7-Day Avg +8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 17.79% | 22.17%17.79% | 28.32%
Prior 19.44% | 23.21%19.44% | 29.57%
Current vs Prior -8.48% | -4.51%-8.48% | -4.23%
Prior 7-Day Avg 11.35% | 20.96%21.52% | 31.79%
Current vs 7-Day Avg +56.80% | +5.74%-17.31% | -10.91%
Prior 7-Day Eod 19.44% | 23.21%19.44% | 29.57%
Current vs 7-Day Eod -8.48% | -4.51%-8.48% | -4.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($6.56M) vs puts ($766.3K). Massive premium surge with dollar volume up 228% vs prior. Unusually high activity with volume up 115% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.0%, best 8.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.813.05$2.938.2%5620.53816
$33.00Aug 213.754.10$3.938.9%3790.64300
$35.00Sep 114.204.60$4.409.1%150.5723
$30.00Sep 46.256.90$6.589.9%80.7747
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.500.58$0.5414.8%1580.13104

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 216.258.45$7.3529.9%10.8738
$29.00Aug 215.957.00$6.4816.2%90.84--
$28.00Aug 286.658.80$7.7327.8%100.83--
$28.50Aug 286.758.30$7.5320.6%40.82--
$29.50Aug 215.607.10$6.3523.6%200.817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.806.65$6.2313.6%70.70--
$41.00Aug 287.058.20$7.6315.1%10.68--
$41.00Sep 117.859.70$8.7721.1%10.64--
$38.00Aug 214.505.25$4.8815.4%20.613
$37.50Aug 214.205.05$4.6318.4%30.5848

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 7.1K, top 867)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.705.20$4.9510.1%7620.568.6K
$35.00Aug 212.813.05$2.938.2%5620.53816
$40.00Aug 211.211.40$1.3114.5%4940.30590
$33.00Aug 213.754.10$3.938.9%3790.64300
$34.00Aug 213.104.00$3.5525.4%2210.58450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 210.460.75$0.6147.5%8670.1467
$30.00Aug 210.911.13$1.0221.6%3670.21417
$29.50Aug 210.750.95$0.8523.5%1830.197
$30.50Aug 210.811.50$1.1659.5%1660.2319
$28.00Aug 210.500.58$0.5414.8%1580.13104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 62.4%, max 81.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 25210.7%116.0%81.6%35533
$30.00Aug 21Sep 25208.8%117.7%77.5%1091.3K
$40.00Aug 21Sep 18212.2%119.7%77.3%5232.2K
$35.00Aug 21Sep 18210.2%119.4%76.1%1.3K9.4K
$37.50Aug 21Sep 18216.1%123.8%74.6%581.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 21Sep 25210.7%116.0%81.6%7057
$30.00Aug 21Sep 25208.8%117.7%77.5%389420
$40.00Aug 21Sep 18212.2%119.7%77.3%16174
$31.00Aug 21Sep 25204.7%116.0%76.5%13540
$35.00Aug 21Sep 18210.2%119.4%76.1%791.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$30.00Sep 11$0.12$0.88$0.1278%7.33$29.12
$34.00$35.00Sep 4$0.10$0.90$0.1062%9.00$34.10
$35.00$37.50Sep 18$0.90$1.60$0.9056%1.78$35.90
$32.50$35.00Sep 18$1.15$1.35$1.1564%1.17$33.65
$30.00$34.00Sep 11$2.40$1.60$2.4074%0.67$32.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.00Aug 21$0.38$0.62$0.3852%1.63$35.62
$38.00$37.50Aug 21$0.25$0.25$0.2562%1.00$37.75
$33.00$32.50Aug 21$0.14$0.36$0.1436%2.57$32.86
$32.50$32.00Aug 28$0.14$0.36$0.1435%2.57$32.36
$30.00$29.00Aug 28$0.21$0.79$0.2124%3.76$29.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.75, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Aug 21$0.26$0.26$0.2459%1.08$37.76
$39.00$40.00Aug 28$0.41$0.41$0.5962%0.69$39.41
$35.00$35.50Aug 28$0.31$0.31$0.1946%1.63$35.31
$35.50$36.00Aug 21$0.29$0.29$0.2149%1.38$35.79
$37.00$38.00Sep 4$0.52$0.52$0.4850%1.08$37.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$29.00Sep 11$1.29$1.29$1.7167%0.75$30.71
$32.50$30.00Sep 18$1.24$1.24$1.2665%0.98$31.26
$30.00$28.00Sep 25$0.91$0.91$1.0972%0.83$29.09
$32.50$30.00Sep 4$1.06$1.06$1.4466%0.74$31.44
$32.00$31.50Aug 21$0.34$0.34$0.1669%2.13$31.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.81, cheapest $1.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Aug 21Sep 18$2.00216.1%123.8%
$32.00Aug 21Aug 28$0.62210.7%150.3%
$35.50Aug 21Aug 28$0.57212.4%152.2%
$37.00Aug 21Aug 28$0.69212.6%157.2%
$34.00Aug 21Aug 28$0.48202.3%148.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$1.75212.2%119.7%
$37.50Aug 21Sep 18$1.57216.1%123.8%
$35.00Aug 21Sep 4$1.01210.2%138.7%
$32.00Aug 21Aug 28$0.53210.7%150.3%
$32.50Aug 21Aug 28$0.60200.6%146.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 16.70% of stock, avg 21.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Aug 21$3.10$2.74$5.84$28.66$40.3416.70%
$33.00Aug 21$3.93$1.93$5.86$27.14$38.8616.76%
$36.00Aug 21$2.46$3.50$5.96$30.04$41.9617.05%
$34.00Aug 21$3.55$2.49$6.04$27.96$40.0417.28%
$32.00Aug 21$4.33$1.72$6.05$25.95$38.0517.31%
$35.00Aug 21$2.93$3.12$6.05$28.95$41.0517.31%
$31.50Aug 21$4.70$1.38$6.08$25.42$37.5817.39%
$32.50Aug 21$4.33$1.79$6.12$26.38$38.6217.51%
$33.50Aug 21$3.93$2.20$6.13$27.37$39.6317.53%
$38.00Aug 21$1.79$4.88$6.67$31.33$44.6719.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 9.84% of stock, avg 14.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$33.00Aug 21$1.51$1.93$3.44$29.56$42.44
$38.00$33.00Aug 21$1.79$1.93$3.72$29.28$41.72
$39.00$33.50Aug 21$1.51$2.20$3.71$29.79$42.71
$41.00$32.00Aug 28$1.69$2.25$3.94$28.06$44.94
$38.00$33.50Aug 21$1.79$2.20$3.99$29.51$41.99
$41.00$28.00Sep 4$2.12$1.19$3.31$24.69$44.31
$40.00$32.00Aug 28$1.79$2.25$4.04$27.96$44.04
$37.50$33.00Aug 21$2.05$1.93$3.98$29.02$41.48
$41.00$32.50Aug 28$1.69$2.39$4.08$28.42$45.08
$40.00$32.50Aug 28$1.79$2.39$4.18$28.32$44.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3239/40Aug 21$0.54$0.4635%1.17$31.46$39.54
29/3039/40Aug 21$0.38$0.6248%0.61$29.12$39.38
28/2940/41Aug 28$0.37$0.6345%0.59$28.63$40.37
30/3039/40Aug 21$0.37$0.6345%0.59$29.63$39.37
30/3240/41Aug 28$0.42$0.5836%0.72$31.08$40.42
30/3039/40Aug 21$0.34$0.6643%0.52$30.16$39.34
30/3040/41Aug 28$0.37$0.6340%0.59$30.13$40.37
29/3040/41Aug 28$0.31$0.6942%0.45$29.69$40.31
30/3139/40Aug 21$0.32$0.6841%0.47$30.68$39.32
32/3240/41Aug 28$0.31$0.6934%0.45$31.69$40.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Aug 21$0.08$0.928%11.50
$32.50$35.00$37.50Sep 18$0.25$2.2515%9.00
$37.00$38.00$39.00Aug 28$0.10$0.908%9.00
$30.00$32.50$35.00Sep 18$0.28$2.2216%7.93
$33.00$33.50$34.00Sep 4$0.15$0.354%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.06$2.4416%40.67
$30.00$32.50$35.00Sep 4$0.22$2.2819%10.36
$32.00$32.50$33.00Aug 21$0.07$0.435%6.14
$30.00$31.00$32.00Sep 25$0.11$0.896%8.09
$32.00$32.50$33.00Aug 28$0.11$0.394%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-2.03, 14 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Sep 11-$2.63$1.37
$37.00$40.001:2Sep 11-$1.69$1.31
$38.00$40.001:2Sep 4-$1.64$0.36
$37.50$40.001:2Sep 18-$2.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.001:2Aug 28-$2.03$1.97
$32.00$29.001:2Sep 11-$0.47$2.53
$32.50$30.001:2Sep 4-$0.73$1.77
$29.50$29.001:2Aug 21-$0.49$0.01
$28.50$28.001:2Aug 21-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.35%, avg 7.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$2.920.4214.4%8.35%22.77%291.6K
$37.50Sep 18$3.600.497.3%10.30%17.56%11154
$35.00Sep 18$4.700.560.1%13.44%13.56%7628.6K
$40.00Sep 11$2.330.4114.4%6.66%21.08%322
$37.00Sep 11$3.300.505.8%9.44%15.27%84
$36.00Sep 11$3.750.543.0%10.73%13.70%7--
$35.00Sep 11$4.200.570.1%12.01%12.13%1523
$41.00Sep 4$1.940.3617.3%5.55%22.83%8--
$40.00Sep 4$2.080.3914.4%5.95%20.37%4658
$35.00Sep 4$4.000.580.1%11.44%11.56%17371

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,788
Total Puts 6,198
Put/Call Ratio 0.53
Net Difference 5,590

Prior's Put/Call Breakdown

Total Calls 6,382
Total Puts 1,972
Put/Call Ratio 0.31
Net Difference 4,410

Prior 7-Day Put/Call Summary

Total Calls 104,048
Total Puts 160,301
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All