Tour v509
WOLF
Wolfspeed Inc
$31.79 +0.89%
$32.03 (+0.76%)🌙
as of 08/14 07:15 PM
(8/13 19:16) ◀
|
Friday, August 14, 2026 (7:15pm)
January 2026
|
▶ (8/17 19:16)
◀ 8/14 19:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 8,354
Calls: 6,382 (76%)
Puts: 1,972 (24%)
Prior (08/13) 25,510
Calls: 10,355 (41%)
Puts: 15,155 (59%)
Current vs Prior -67.25%
Calls: -38.37% (Calls)
Puts: -86.99% (Puts)
Prior 7-Day Total 261,239
Calls: 102,022 (39%)
Puts: 159,217 (61%)
Prior 7-Day Average 37,319
Calls: 14,574 (39%)
Puts: 22,745 (61%)
Current vs Prior 7-Day Avg -77.62%
Calls: -56.21%
Puts: -91.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $2.23M
Calls: $1.86M (83%)
Puts: $374.8K (17%)
Prior (08/13) $7.98M
Calls: $5.01M (63%)
Puts: $2.97M (37%)
Current vs Prior -72.00%
Calls: -62.91%
Puts: -87.36%
Prior 7-Day Total $81.45M
Calls: $57.21M (70%)
Puts: $24.24M (30%)
Prior 7-Day Average $11.64M
Calls: $8.17M (70%)
Puts: $3.46M (30%)
Current vs Prior 7-Day Avg -80.81%
Calls: -77.26%
Puts: -89.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.31
Prior (08/13) 1.46
Current vs Prior -78.89%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -74.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 312,280
Calls: 163,293 (52%)
Puts: 148,987 (48%)
Prior (08/13) 315,408
Calls: 138,195 (44%)
Puts: 177,213 (56%)
Current vs Prior -0.99%
Prior 7-Day Total 2,311,481
Calls: 1,163,610 (50%)
Puts: 1,147,871 (50%)
Prior 7-Day Average 330,211
Calls: 166,230 (50%)
Puts: 163,981 (50%)
Current vs Prior 7-Day Avg -5.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.49% | 19.44%19.44% | 29.57%
Prior 6.51% | 19.01%19.01% | 30.78%
Current vs Prior +198.81% | +22.12%+2.26% | -3.95%
Prior 7-Day Avg 9.99% | 20.11%22.06% | 32.52%
Current vs 7-Day Avg +94.53% | +15.44%-11.89% | -9.09%
Prior 7-Day Eod 6.51% | 19.01%19.01% | 30.78%
Current vs 7-Day Eod +198.81% | +22.12%+2.26% | -3.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.86M) vs puts ($374.8K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (6,382 calls vs 1,972 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 3.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 212.602.70$2.653.8%3640.46--
$30.00Sep 183.654.00$3.839.1%120.3814.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 141.363.55$2.4689.0%31.0025
$30.00Aug 140.802.13$1.4790.5%741.001.4K
$30.50Aug 140.631.66$1.1589.6%41.00117
$31.00Aug 140.400.97$0.6982.6%421.0088
$31.50Aug 140.060.50$0.28157.1%1241.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 140.001.20$0.60200.0%121.00112
$32.00Aug 140.011.65$0.83197.6%620.97162
$38.00Aug 145.058.15$6.6047.0%40.977
$33.00Aug 140.792.15$1.4792.5%140.9621
$34.00Aug 141.713.20$2.4660.6%10.8283

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 5.3K, top 453)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 212.472.81$2.6412.9%4530.51403
$35.00Aug 211.331.79$1.5629.5%4000.35942
$31.50Aug 212.543.10$2.8219.9%3780.53169
$37.00Aug 210.981.26$1.1225.0%3710.2736
$32.50Aug 140.000.08$0.04200.0%3660.10723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.610.81$0.7128.2%3840.17319
$31.50Aug 212.602.70$2.653.8%3640.46--
$30.50Aug 140.000.35$0.18194.4%1850.27192
$31.00Aug 140.000.23$0.12191.7%850.40122
$32.00Aug 140.011.65$0.83197.6%620.97162

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 327.8%, max 1290.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 14Sep 111127.2%120.2%838.0%69364
$34.50Aug 14Aug 211565.9%167.6%834.3%2965
$38.00Aug 21Sep 11172.9%121.8%41.9%1745
$37.50Aug 21Sep 18169.2%124.1%36.3%601.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 14Sep 251656.1%119.1%1290.9%24539
$29.50Aug 14Aug 211116.6%155.6%617.7%391.1K
$30.50Aug 14Aug 21434.7%159.1%173.3%199199
$27.00Aug 21Sep 25160.3%116.2%37.9%10100
$32.50Aug 28Sep 18148.7%120.3%23.7%4120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.68, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.50$30.00Aug 28$2.68$1.82$2.6882%0.68$28.18
$31.00$35.00Sep 4$1.28$2.72$1.2856%2.13$32.28
$25.50$26.50Aug 14$0.40$0.60$0.4094%1.50$25.90
$30.00$34.00Sep 11$1.70$2.30$1.7062%1.35$31.70
$34.00$38.00Sep 11$1.09$2.91$1.0947%2.67$35.09
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Aug 14$0.64$0.36$0.6496%0.56$32.36
$32.00$31.50Aug 14$0.23$0.27$0.2397%1.17$31.77
$31.50$31.00Aug 21$0.16$0.34$0.1646%2.13$31.34
$31.00$30.50Aug 21$0.16$0.34$0.1644%2.12$30.84
$33.00$32.50Aug 28$0.25$0.25$0.2551%1.00$32.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.98, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.50$36.00Aug 14$0.39$0.39$0.1182%3.55$35.89
$34.50$35.00Aug 14$0.16$0.16$0.3479%0.47$34.66
$33.50$34.00Aug 21$0.26$0.26$0.2457%1.08$33.76
$32.50$33.00Aug 21$0.24$0.24$0.2652%0.92$32.74
$37.00$37.50Aug 21$0.13$0.13$0.3773%0.35$37.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Aug 28$0.99$0.99$1.0162%0.98$29.01
$29.50$29.00Aug 14$0.40$0.40$0.1075%4.00$29.10
$28.00$27.00Sep 25$0.57$0.57$0.4368%1.33$27.43
$30.50$30.00Aug 21$0.34$0.34$0.1660%2.13$30.16
$30.50$30.00Aug 14$0.17$0.17$0.3373%0.52$30.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.79, cheapest $1.20)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 28Sep 18$1.20148.7%120.3%
$31.00Aug 14Aug 21$2.37166.4%153.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.55% of stock, avg 14.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$0.69$0.12$0.81$30.19$31.812.55%
$32.00Aug 14$0.01$0.83$0.84$31.16$32.842.64%
$31.50Aug 14$0.28$0.60$0.88$30.62$32.382.77%
$30.50Aug 14$1.15$0.18$1.33$29.17$31.834.18%
$30.00Aug 14$1.47$0.01$1.48$28.52$31.484.66%
$33.00Aug 14$0.01$1.47$1.48$31.52$34.484.66%
$29.00Aug 14$2.46$0.02$2.48$26.52$31.487.80%
$29.50Aug 14$2.13$0.42$2.55$26.95$32.058.02%
$34.00Aug 14$0.22$2.46$2.68$31.32$36.688.43%
$30.00Aug 21$3.48$1.99$5.47$24.53$35.4717.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.50% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$31.00Aug 14$0.04$0.12$0.16$30.84$32.66
$32.50$30.50Aug 14$0.04$0.18$0.22$30.28$32.72
$32.50$26.50Aug 14$0.04$0.36$0.40$26.10$32.90
$34.00$31.00Aug 14$0.22$0.12$0.34$30.66$34.34
$34.00$30.50Aug 14$0.22$0.18$0.40$30.10$34.40
$35.00$30.50Aug 14$0.25$0.18$0.43$30.07$35.43
$35.00$31.00Aug 14$0.25$0.12$0.37$30.63$35.37
$32.50$28.00Aug 14$0.04$0.42$0.46$27.54$32.96
$32.50$29.50Aug 14$0.04$0.42$0.46$29.04$32.96
$34.00$26.50Aug 14$0.22$0.36$0.58$25.92$34.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.94, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3034/35Aug 14$0.33$0.1752%1.94$30.17$34.83
29/3037/38Aug 21$0.39$0.1138%3.55$29.11$37.39
26/2637/38Aug 21$0.29$0.2153%1.38$26.21$37.29
29/3036/36Aug 21$0.38$0.1232%3.17$29.12$35.88
26/2636/36Aug 21$0.28$0.2248%1.27$26.22$35.78
28/2837/38Aug 21$0.28$0.2246%1.27$27.72$37.28
28/2836/36Aug 21$0.27$0.2341%1.17$27.73$35.77
28/2936/37Aug 21$0.52$0.4838%1.08$28.48$36.52
28/2937/38Aug 21$0.47$0.5341%0.89$28.53$37.47
26/2636/37Aug 21$0.34$0.6650%0.52$26.16$36.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Aug 14$0.14$0.3695%2.57
$32.50$35.00$37.50Sep 18$0.11$2.3914%21.73
$31.50$32.00$32.50Aug 14$0.30$0.2090%0.67
$30.00$34.00$38.00Sep 11$0.61$3.3927%5.56
$34.00$34.50$35.00Aug 21$0.06$0.445%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Aug 21$0.06$0.445%7.33
$25.50$26.00$26.50Aug 21$0.07$0.434%6.14
$29.50$30.00$30.50Aug 21$0.16$0.346%2.12
$32.00$33.00$34.00Aug 14$0.35$0.6514%1.86
$28.50$29.00$29.50Aug 14$0.39$0.1123%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.38, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$30.001:2Aug 28-$1.42$3.08
$30.00$34.001:2Sep 11-$1.48$2.52
$34.00$38.001:2Sep 11-$1.00$3.00
$31.00$35.001:2Sep 4-$1.42$2.58
$35.00$38.001:2Aug 28-$0.59$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$33.001:2Aug 21-$0.38$4.62
$33.00$32.001:2Aug 14-$0.19$0.81
$34.00$33.001:2Aug 14-$0.48$0.52
$32.00$31.501:2Aug 14-$0.37$0.13
$31.00$30.501:2Aug 14-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.17%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Sep 18$2.280.3818.0%7.17%25.13%7155
$35.00Sep 18$3.000.4510.1%9.44%19.53%628.6K
$32.00Sep 25$4.100.550.7%12.90%13.56%1--
$32.50Sep 18$3.650.532.2%11.48%13.72%11--
$38.00Sep 11$1.710.3519.5%5.38%24.91%41
$34.00Sep 11$2.820.477.0%8.87%15.82%135
$35.00Sep 4$2.500.4210.1%7.86%17.96%36324
$35.00Aug 28$1.920.3910.1%6.04%16.14%354
$33.00Aug 28$2.500.473.8%7.86%11.67%17
$32.00Aug 28$2.700.520.7%8.49%9.15%6652

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,382
Total Puts 1,972
Put/Call Ratio 0.31
Net Difference 4,410

Prior's Put/Call Breakdown

Total Calls 10,355
Total Puts 15,155
Put/Call Ratio 1.46
Net Difference -4,800

Prior 7-Day Put/Call Summary

Total Calls 102,022
Total Puts 159,217
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All