Tour v509
WOLF
Wolfspeed Inc
$31.51 -0.63%
$31.62 (+0.35%)🌙
as of 08/13 07:16 PM
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:16pm)
January 2026
|
▶ (8/14 19:15)
◀ 8/13 19:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 25,510
Calls: 10,355 (41%)
Puts: 15,155 (59%)
Prior (08/12) 14,644
Calls: 6,978 (48%)
Puts: 7,666 (52%)
Current vs Prior +74.20%
Calls: +48.39% (Calls)
Puts: +97.69% (Puts)
Prior 7-Day Total 253,201
Calls: 107,188 (42%)
Puts: 146,013 (58%)
Prior 7-Day Average 36,171
Calls: 15,312 (42%)
Puts: 20,859 (58%)
Current vs Prior 7-Day Avg -29.48%
Calls: -32.38%
Puts: -27.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $7.98M
Calls: $5.01M (63%)
Puts: $2.97M (37%)
Prior (08/12) $5.61M
Calls: $4.19M (75%)
Puts: $1.42M (25%)
Current vs Prior +42.19%
Calls: +19.46%
Puts: +109.53%
Prior 7-Day Total $79.30M
Calls: $57.58M (73%)
Puts: $21.72M (27%)
Prior 7-Day Average $11.33M
Calls: $8.23M (73%)
Puts: $3.10M (27%)
Current vs Prior 7-Day Avg -29.59%
Calls: -39.09%
Puts: -4.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.46
Prior (08/12) 1.10
Current vs Prior +33.22%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +45.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 315,408
Calls: 138,195 (44%)
Puts: 177,213 (56%)
Prior (08/12) 286,426
Calls: 170,830 (60%)
Puts: 115,596 (40%)
Current vs Prior +10.12%
Prior 7-Day Total 2,364,825
Calls: 1,215,060 (51%)
Puts: 1,149,765 (49%)
Prior 7-Day Average 337,832
Calls: 173,580 (51%)
Puts: 164,252 (49%)
Current vs Prior 7-Day Avg -6.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.51% | 19.01%19.01% | 30.78%
Prior 8.48% | 20.59%20.59% | 31.22%
Current vs Prior -23.31% | -7.69%-7.69% | -1.40%
Prior 7-Day Avg 10.80% | 20.10%22.87% | 33.37%
Current vs 7-Day Avg -39.73% | -5.43%-16.88% | -7.75%
Prior 7-Day Eod 8.48% | 20.59%20.59% | 31.22%
Current vs 7-Day Eod -23.31% | -7.69%-7.69% | -1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.01M). Above-average activity with volume up 74% vs prior. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.1%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.353.70$3.539.9%1600.478.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 185.155.55$5.357.5%10.46--
$35.00Sep 186.707.40$7.059.9%100.53719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 144.606.90$5.7540.0%20.99136
$27.00Aug 144.205.55$4.8827.7%30.9619
$26.00Aug 144.106.65$5.3847.4%20.95--
$28.00Aug 143.104.55$3.8337.9%30.9523
$28.50Aug 142.464.25$3.3653.3%10.9212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 143.054.95$4.0047.5%10.94--
$35.50Aug 143.505.00$4.2535.3%10.88--
$33.00Aug 141.482.11$1.8035.0%130.8814
$32.50Aug 141.161.63$1.4033.6%470.73390
$32.00Aug 140.741.25$1.0051.0%1940.5746

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 6.3K, top 811)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 140.090.35$0.22118.2%8110.24940
$30.00Aug 141.441.92$1.6828.6%5440.811.8K
$32.00Aug 140.450.79$0.6254.8%4000.47946
$34.00Aug 140.030.40$0.22168.2%3530.18321
$34.00Aug 211.792.23$2.0121.9%3230.4193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.560.97$0.7753.2%5020.17590
$31.00Aug 140.340.74$0.5474.1%4090.3559
$30.50Aug 140.310.56$0.4456.8%3430.2871
$32.00Aug 140.741.25$1.0051.0%1940.5746
$30.00Aug 140.120.39$0.26103.8%1480.2010.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.1%, max 38.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 21Sep 18170.6%123.2%38.5%2221.1K
$29.50Aug 14Aug 28179.0%146.9%21.9%1320
$30.00Aug 14Sep 25141.7%123.9%14.4%5551.8K
$31.00Aug 14Sep 4140.0%125.9%11.2%28105
$34.00Aug 14Sep 11140.7%127.4%10.5%359321
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 14Sep 25141.7%123.9%14.4%15110.2K
$31.00Aug 14Sep 4140.0%125.9%11.2%41270
$29.50Aug 14Aug 21179.0%161.2%11.1%721.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.67, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Sep 25$0.75$1.25$0.7565%1.67$30.75
$30.00$31.00Sep 4$0.14$0.86$0.1462%6.14$30.14
$27.50$30.00Sep 18$1.23$1.27$1.2370%1.03$28.73
$32.50$35.00Sep 18$0.82$1.68$0.8254%2.05$33.32
$30.00$32.50Sep 18$1.10$1.40$1.1062%1.27$31.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Aug 14$0.10$0.40$0.1035%4.00$30.90
$28.50$28.00Aug 21$0.12$0.38$0.1230%3.17$28.38
$31.00$30.00Sep 4$0.40$0.60$0.4042%1.50$30.60
$31.50$31.00Aug 14$0.20$0.30$0.2045%1.50$31.30
$32.00$31.50Aug 14$0.26$0.24$0.2657%0.92$31.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.62, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$34.00Aug 21$0.36$0.36$0.1455%2.57$33.86
$32.00$32.50Aug 14$0.26$0.26$0.2453%1.08$32.26
$34.00$35.00Aug 14$0.14$0.14$0.8682%0.16$34.14
$34.00$35.00Aug 28$0.46$0.46$0.5452%0.85$34.46
$32.50$33.00Aug 14$0.14$0.14$0.3665%0.39$32.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.50Aug 28$1.72$1.72$2.7863%0.62$28.28
$30.00$27.50Sep 18$1.10$1.10$1.4062%0.79$28.90
$29.00$28.00Sep 11$0.55$0.55$0.4566%1.22$28.45
$29.00$28.50Aug 21$0.29$0.29$0.2167%1.38$28.71
$27.50$27.00Aug 21$0.24$0.24$0.2674%0.92$27.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.02, cheapest $1.86)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 21$1.86140.0%147.7%
$31.50Aug 14Aug 21$1.83137.3%159.6%
$32.00Aug 14Aug 21$2.00111.5%157.2%
$32.50Aug 14Aug 21$2.1799.9%163.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 14Aug 21$1.98140.0%147.7%
$31.50Aug 14Aug 21$2.25137.3%159.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 5.14% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$0.62$1.00$1.62$30.38$33.625.14%
$32.50Aug 14$0.36$1.40$1.76$30.74$34.265.59%
$31.00Aug 14$1.25$0.54$1.79$29.21$32.795.68%
$31.50Aug 14$1.05$0.74$1.79$29.71$33.295.68%
$30.00Aug 14$1.68$0.26$1.94$28.06$31.946.16%
$33.00Aug 14$0.22$1.80$2.02$30.98$35.026.41%
$30.50Aug 14$1.59$0.44$2.03$28.47$32.536.44%
$29.50Aug 14$2.38$0.31$2.69$26.81$32.198.54%
$29.00Aug 14$2.79$0.17$2.96$26.04$31.969.39%
$31.00Aug 21$3.11$2.52$5.63$25.37$36.6317.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 1.52% of stock, avg 11.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$30.00Aug 14$0.22$0.26$0.48$29.52$34.48
$33.50$30.00Aug 14$0.23$0.26$0.49$29.51$33.99
$33.00$30.00Aug 14$0.22$0.26$0.48$29.52$33.48
$34.00$29.50Aug 14$0.22$0.31$0.53$28.97$34.53
$33.50$29.50Aug 14$0.23$0.31$0.54$28.96$34.04
$33.00$29.50Aug 14$0.22$0.31$0.53$28.97$33.53
$33.00$30.50Aug 14$0.22$0.44$0.66$29.84$33.66
$33.50$30.50Aug 14$0.23$0.44$0.67$29.83$34.17
$32.50$30.00Aug 14$0.36$0.26$0.62$29.38$33.12
$34.00$30.50Aug 14$0.22$0.44$0.66$29.84$34.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2832/33Aug 14$0.27$0.2355%1.17$27.23$32.77
29/3032/33Aug 14$0.28$0.2246%1.27$29.22$32.78
30/3032/33Aug 14$0.32$0.1837%1.78$30.18$32.82
27/2834/35Aug 14$0.27$0.7372%0.37$27.23$34.27
28/2934/35Aug 14$0.24$0.7669%0.32$28.76$34.24
29/3034/35Aug 14$0.28$0.7263%0.39$29.22$34.28
30/3034/35Aug 14$0.32$0.6853%0.47$30.18$34.32
28/2932/33Aug 14$0.24$0.7653%0.32$28.76$32.74
26/2636/38Aug 21$0.40$1.1048%0.36$25.60$36.40
27/2836/38Aug 21$0.49$1.0142%0.49$27.01$36.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Sep 18$0.13$2.3716%18.23
$32.00$32.50$33.00Aug 14$0.12$0.3823%3.17
$30.00$32.50$35.00Sep 18$0.28$2.2215%7.93
$30.50$31.00$31.50Aug 14$0.14$0.3615%2.57
$31.50$32.00$32.50Aug 14$0.17$0.3323%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Aug 14$0.06$0.4421%7.33
$27.50$28.00$28.50Aug 21$0.05$0.454%9.00
$26.50$27.00$27.50Aug 21$0.06$0.445%7.33
$31.50$32.00$32.50Aug 14$0.14$0.3629%2.57
$30.50$31.00$31.50Aug 14$0.10$0.4016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$32.501:2Aug 14-$0.10$0.40
$31.50$32.001:2Aug 14-$0.19$0.31
$32.50$33.001:2Aug 14-$0.08$0.42
$36.00$37.001:2Aug 14-$0.07$0.93
$33.50$34.001:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$30.001:2Aug 14-$0.08$0.42
$26.50$25.501:2Aug 14-$0.10$0.90
$31.50$31.001:2Aug 14-$0.34$0.16
$31.00$30.501:2Aug 14-$0.34$0.16
$32.00$31.501:2Aug 14-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 11.42%, avg 7.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 25$3.600.5011.1%11.42%22.50%24
$33.00Sep 25$4.300.564.7%13.65%18.38%346
$35.00Sep 18$3.350.4711.1%10.63%21.71%1608.5K
$32.00Sep 25$4.600.591.6%14.60%16.15%15--
$37.50Sep 18$2.470.3919.0%7.84%26.85%111162
$32.50Sep 18$4.050.543.1%12.85%15.99%19229
$34.00Sep 11$3.150.487.9%10.00%17.90%6--
$32.00Sep 11$3.800.541.6%12.06%13.61%36
$34.00Sep 4$2.810.477.9%8.92%16.82%19
$32.00Sep 4$3.550.541.6%11.27%12.82%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,355
Total Puts 15,155
Put/Call Ratio 1.46
Net Difference -4,800

Prior's Put/Call Breakdown

Total Calls 6,978
Total Puts 7,666
Put/Call Ratio 1.10
Net Difference -688

Prior 7-Day Put/Call Summary

Total Calls 107,188
Total Puts 146,013
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All