Tour v505
WOLF
Wolfspeed Inc
$31.71 +5.21%
$31.75 (+0.13%)🌙
as of 08/12 07:17 PM
(8/11 19:22) ◀
|
Wednesday, August 12, 2026 (7:17pm)
January 2026
|
▶ (8/13 19:16)
◀ 8/12 19:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 14,644
Calls: 6,978 (48%)
Puts: 7,666 (52%)
Prior (08/11) 37,840
Calls: 10,355 (27%)
Puts: 27,485 (73%)
Current vs Prior -61.30%
Calls: -32.61% (Calls)
Puts: -72.11% (Puts)
Prior 7-Day Total 329,811
Calls: 179,040 (54%)
Puts: 150,771 (46%)
Prior 7-Day Average 47,115
Calls: 25,577 (54%)
Puts: 21,538 (46%)
Current vs Prior 7-Day Avg -68.92%
Calls: -72.72%
Puts: -64.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $5.61M
Calls: $4.19M (75%)
Puts: $1.42M (25%)
Prior (08/11) $12.41M
Calls: $6.40M (52%)
Puts: $6.01M (48%)
Current vs Prior -54.78%
Calls: -34.46%
Puts: -76.43%
Prior 7-Day Total $111.02M
Calls: $89.11M (80%)
Puts: $21.91M (20%)
Prior 7-Day Average $15.86M
Calls: $12.73M (80%)
Puts: $3.13M (20%)
Current vs Prior 7-Day Avg -64.63%
Calls: -67.05%
Puts: -54.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.10
Prior (08/11) 2.65
Current vs Prior -58.61%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +26.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 286,426
Calls: 170,830 (60%)
Puts: 115,596 (40%)
Prior (08/11) 318,783
Calls: 138,063 (43%)
Puts: 180,720 (57%)
Current vs Prior -10.15%
Prior 7-Day Total 2,660,039
Calls: 1,374,790 (52%)
Puts: 1,285,249 (48%)
Prior 7-Day Average 380,005
Calls: 196,398 (52%)
Puts: 183,607 (48%)
Current vs Prior 7-Day Avg -24.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.48% | 20.59%20.59% | 31.22%
Prior 10.19% | 22.53%22.53% | 31.85%
Current vs Prior -16.72% | -8.59%-8.59% | -1.98%
Prior 7-Day Avg 11.45% | 19.88%23.39% | 34.24%
Current vs 7-Day Avg -25.91% | +3.61%-11.98% | -8.81%
Prior 7-Day Eod 10.19% | 22.53%22.53% | 31.85%
Current vs 7-Day Eod -16.72% | -8.59%-8.59% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.15% | 18.18%
Calls: 33.36% | 18.77%
Puts: 20.94% | 17.60%
Current vs 7-Day Avg +2.06% | +2.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($4.19M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 61% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 183.654.00$3.839.1%1200.498.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.73, cheapest $0.73)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 210.660.79$0.7317.8%160.16578

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 146.107.30$6.7017.9%30.9815
$26.00Aug 145.156.95$6.0529.8%10.9819
$27.50Aug 143.805.75$4.7840.8%50.94--
$28.00Aug 143.654.95$4.3030.2%20.9225
$27.00Aug 144.156.25$5.2040.4%100.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 143.154.65$3.9038.5%40.82--
$37.50Aug 216.057.85$6.9525.9%10.70--
$37.00Sep 116.559.05$7.8032.1%10.60--
$37.00Sep 257.759.40$8.5719.3%150.56--
$32.00Aug 140.901.59$1.2555.2%90.5246

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.2K, top 336)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.581.85$1.7215.7%3360.36389
$32.00Aug 283.204.00$3.6022.2%3010.56678
$34.00Aug 140.390.65$0.5250.0%2240.27167
$30.00Aug 142.012.87$2.4435.2%2230.751.8K
$32.50Aug 212.733.15$2.9414.3%2070.52381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.992.48$2.2421.9%2280.36186
$30.00Aug 140.340.54$0.4445.5%1310.2510.2K
$31.50Aug 140.801.53$1.1762.4%1250.4527
$30.50Aug 140.460.86$0.6660.6%730.3245
$31.00Aug 140.480.97$0.7367.1%500.3735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.9%, max 33.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 14Sep 18144.9%123.3%17.5%30929
$35.00Aug 14Sep 18143.0%123.8%15.5%1318.7K
$34.00Aug 14Sep 4142.5%134.1%6.2%226174
$32.00Aug 14Sep 25126.3%119.9%5.4%52953
$30.00Aug 14Sep 18123.8%120.4%2.8%3213.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Aug 21Sep 18164.0%123.3%33.0%3317
$30.00Aug 14Sep 25123.8%119.9%3.2%13410.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.16, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$34.00Sep 4$2.78$3.22$2.7872%1.16$30.78
$32.50$35.00Sep 18$0.89$1.61$0.8956%1.81$33.39
$28.50$30.00Aug 21$0.65$0.85$0.6572%1.31$29.15
$30.00$32.50Sep 18$1.16$1.34$1.1664%1.16$31.16
$29.00$32.00Aug 28$1.58$1.42$1.5869%0.90$30.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$30.00Aug 28$0.58$1.42$0.5845%2.45$31.42
$29.00$28.50Aug 28$0.10$0.40$0.1032%4.00$28.90
$32.50$32.00Aug 21$0.25$0.25$0.2548%1.00$32.25
$28.50$28.00Aug 21$0.15$0.35$0.1528%2.33$28.35
$31.00$30.00Sep 4$0.40$0.60$0.4040%1.50$30.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 3.17, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Aug 28$0.72$0.72$0.2847%2.57$33.72
$35.50$36.00Aug 14$0.13$0.13$0.3782%0.35$35.63
$34.00$34.50Aug 21$0.28$0.28$0.2254%1.27$34.28
$33.50$34.00Aug 14$0.20$0.20$0.3067%0.67$33.70
$34.50$35.00Aug 21$0.21$0.21$0.2957%0.72$34.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Aug 28$0.76$0.76$0.2464%3.17$29.24
$30.00$27.00Sep 25$1.28$1.28$1.7264%0.74$28.72
$30.00$27.50Sep 18$1.09$1.09$1.4164%0.77$28.91
$27.00$26.50Aug 21$0.26$0.26$0.2478%1.08$26.74
$30.00$29.00Aug 21$0.48$0.48$0.5264%0.92$29.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.77, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 14Aug 21$1.81150.8%163.1%
$31.50Aug 14Aug 21$1.84141.3%157.4%
$30.50Aug 14Aug 21$1.80131.8%148.6%
$32.50Aug 14Aug 21$1.93144.9%164.0%
$33.00Aug 14Aug 21$1.90143.5%163.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Aug 21Sep 18$1.68164.0%123.3%
$37.00Sep 11Sep 25$0.77120.0%121.2%
$31.50Aug 14Aug 21$1.78141.3%157.4%
$32.00Aug 14Aug 21$2.00126.3%158.7%
$31.00Aug 14Aug 21$1.98117.2%158.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 7.25% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$1.05$1.25$2.30$29.70$34.307.25%
$31.00Aug 14$1.83$0.73$2.56$28.44$33.568.07%
$31.50Aug 14$1.44$1.17$2.61$28.89$34.118.23%
$30.00Aug 14$2.44$0.44$2.88$27.12$32.889.08%
$30.50Aug 14$2.23$0.66$2.89$27.61$33.399.11%
$29.50Aug 14$2.81$0.37$3.18$26.32$32.6810.03%
$29.00Aug 14$3.22$0.22$3.44$25.56$32.4410.85%
$31.50Aug 21$3.28$2.95$6.23$25.27$37.7319.65%
$31.00Aug 21$3.58$2.71$6.29$24.71$37.2919.84%
$32.00Aug 21$3.05$3.25$6.30$25.70$38.3019.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 2.81% of stock, avg 12.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 14$0.52$0.37$0.89$28.61$34.89
$34.00$30.00Aug 14$0.52$0.44$0.96$29.04$34.96
$34.00$30.50Aug 14$0.52$0.66$1.18$29.32$35.18
$33.50$29.50Aug 14$0.72$0.37$1.09$28.41$34.59
$33.50$30.00Aug 14$0.72$0.44$1.16$28.84$34.66
$34.00$31.00Aug 14$0.52$0.73$1.25$29.75$35.25
$33.50$30.50Aug 14$0.72$0.66$1.38$29.12$34.88
$33.00$29.50Aug 14$0.82$0.37$1.19$28.31$34.19
$33.00$30.00Aug 14$0.82$0.44$1.26$28.74$34.26
$33.50$31.00Aug 14$0.72$0.73$1.45$29.55$34.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.38, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2836/36Aug 14$0.29$0.2167%1.38$28.21$35.79
28/2834/34Aug 14$0.36$0.1452%2.57$28.14$33.86
26/2736/36Aug 14$0.24$0.2673%0.92$26.76$35.74
30/3036/36Aug 14$0.35$0.1550%2.33$30.15$35.85
26/2734/34Aug 14$0.31$0.1958%1.63$26.69$33.81
29/3036/36Aug 14$0.28$0.2262%1.27$29.22$35.78
29/3034/34Aug 14$0.35$0.1546%2.33$29.15$33.85
26/2737/38Aug 21$0.55$0.4545%1.22$26.45$37.55
26/2637/38Aug 21$0.50$0.5048%1.00$26.00$37.50
26/2734/35Aug 14$0.30$0.7064%0.43$26.70$34.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Sep 18$0.07$2.4315%34.71
$34.00$34.50$35.00Aug 21$0.07$0.435%6.14
$31.00$31.50$32.00Aug 21$0.07$0.435%6.14
$30.00$32.50$35.00Sep 18$0.27$2.2315%8.26
$32.50$33.00$33.50Aug 14$0.09$0.4110%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$31.50$32.00Aug 21$0.06$0.445%7.33
$26.00$26.50$27.00Aug 14$0.07$0.437%6.14
$27.50$30.00$32.50Sep 18$0.29$2.2116%7.62
$27.00$27.50$28.00Aug 14$0.11$0.391%3.55
$27.00$27.50$28.00Aug 21$0.12$0.384%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.67, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$34.001:2Sep 4-$0.67$5.33
$34.00$35.001:2Aug 14-$0.14$0.86
$35.50$36.001:2Aug 14-$0.08$0.42
$37.50$38.001:2Aug 14-$0.10$0.40
$37.00$37.501:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$33.001:2Aug 21-$0.99$3.51
$29.50$29.001:2Aug 14-$0.07$0.43
$28.00$27.501:2Aug 14-$0.07$0.43
$30.50$30.001:2Aug 14-$0.22$0.28
$31.50$31.001:2Aug 14-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 11.51%, avg 6.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$3.650.4910.4%11.51%21.89%1208.5K
$37.50Sep 18$2.620.4218.3%8.26%26.52%19171
$32.00Sep 25$4.800.590.9%15.14%16.05%15--
$32.50Sep 18$4.300.562.5%13.56%16.05%11220
$36.00Sep 4$2.400.4213.5%7.57%21.10%101--
$34.00Sep 4$3.050.507.2%9.62%16.84%27
$34.00Aug 28$2.620.487.2%8.26%15.48%636
$33.00Aug 28$2.770.534.1%8.74%12.80%1--
$32.50Aug 28$2.950.552.5%9.30%11.79%12
$32.00Aug 28$3.200.560.9%10.09%11.01%301678

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,978
Total Puts 7,666
Put/Call Ratio 1.10
Net Difference -688

Prior's Put/Call Breakdown

Total Calls 10,355
Total Puts 27,485
Put/Call Ratio 2.65
Net Difference -17,130

Prior 7-Day Put/Call Summary

Total Calls 179,040
Total Puts 150,771
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All