Tour v504
WOLF
Wolfspeed Inc
$30.14 +2.87%
$30.13 (-0.03%)🌙
as of 08/11 07:22 PM
(8/10 19:20) ◀
|
Tuesday, August 11, 2026 (7:22pm)
January 2026
|
▶ (8/12 19:17)
◀ 8/11 19:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 37,840
Calls: 10,355 (27%)
Puts: 27,485 (73%)
Prior (08/10) 17,967
Calls: 12,657 (70%)
Puts: 5,310 (30%)
Current vs Prior +110.61%
Calls: -18.19% (Calls)
Puts: +417.61% (Puts)
Prior 7-Day Total 299,320
Calls: 174,761 (58%)
Puts: 124,559 (42%)
Prior 7-Day Average 42,760
Calls: 24,965 (58%)
Puts: 17,794 (42%)
Current vs Prior 7-Day Avg -11.51%
Calls: -58.52%
Puts: +54.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $12.41M
Calls: $6.40M (52%)
Puts: $6.01M (48%)
Prior (08/10) $6.23M
Calls: $5.14M (83%)
Puts: $1.09M (17%)
Current vs Prior +99.13%
Calls: +24.43%
Puts: +452.52%
Prior 7-Day Total $99.88M
Calls: $83.66M (84%)
Puts: $16.22M (16%)
Prior 7-Day Average $14.27M
Calls: $11.95M (84%)
Puts: $2.32M (16%)
Current vs Prior 7-Day Avg -13.05%
Calls: -46.46%
Puts: +159.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.65
Prior (08/10) 0.42
Current vs Prior +532.68%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +408.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 318,783
Calls: 138,063 (43%)
Puts: 180,720 (57%)
Prior (08/10) 375,346
Calls: 182,688 (49%)
Puts: 192,658 (51%)
Current vs Prior -15.07%
Prior 7-Day Total 2,626,004
Calls: 1,337,117 (51%)
Puts: 1,288,887 (49%)
Prior 7-Day Average 375,143
Calls: 191,016 (51%)
Puts: 184,126 (49%)
Current vs Prior 7-Day Avg -15.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.19% | 22.53%22.53% | 31.85%
Prior 13.21% | 21.50%21.50% | 32.22%
Current vs Prior -22.88% | +4.77%+4.77% | -1.14%
Prior 7-Day Avg 12.10% | 19.54%24.05% | 34.94%
Current vs 7-Day Avg -15.85% | +15.31%-6.32% | -8.83%
Prior 7-Day Eod 13.21% | 21.50%21.50% | 32.22%
Current vs 7-Day Eod -22.88% | +4.77%+4.77% | -1.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.57% | 23.29%
Calls: 34.06% | 22.43%
Puts: 23.09% | 24.16%
Current vs 7-Day Avg -3.02% | -20.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 99% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bearish P/C ratio of 2.65 - heavy put buying. P/C ratio rising 533% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.5%, best 4.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.231.30$1.275.5%7220.3019
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.554.75$4.654.3%470.4114.3K
$30.00Sep 114.004.40$4.209.5%20.42--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 144.306.35$5.3238.5%10.95--
$27.00Aug 142.554.30$3.4351.0%30.8325
$25.00Aug 215.257.20$6.2331.3%70.82169
$27.50Aug 142.224.05$3.1458.3%70.7931
$25.00Aug 285.807.15$6.4820.8%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 144.256.20$5.2337.3%10.86--
$36.00Aug 216.407.80$7.1019.7%70.72--
$34.00Aug 215.006.70$5.8529.1%10.63--
$31.00Aug 141.672.40$2.0435.8%60.58--
$30.50Aug 141.411.93$1.6731.1%150.5233

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 9.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 282.473.50$2.9934.4%8710.49191
$36.00Aug 211.231.30$1.275.5%7220.3019
$33.00Aug 140.500.75$0.6339.7%2690.27759
$30.50Aug 141.141.71$1.4240.1%1840.4841
$32.00Aug 140.600.96$0.7846.2%1210.33930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.952.46$2.2123.1%5.0K0.2535.6K
$29.00Aug 140.741.21$0.9848.0%1580.36120
$29.50Aug 140.971.44$1.2138.8%1580.421.0K
$25.00Aug 140.030.16$0.10130.0%1120.06218
$28.00Aug 140.340.85$0.6085.0%950.26469

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.9%, max 29.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 25154.8%120.0%29.0%3042
$33.00Aug 14Sep 4153.0%129.6%18.1%270766
$32.50Aug 14Sep 18146.0%124.9%16.8%43910
$30.50Aug 14Aug 28152.8%137.3%11.4%18741
$27.50Aug 14Sep 18133.5%122.7%8.8%931
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 14Sep 11135.9%122.1%11.4%159123
$27.00Aug 14Sep 11135.4%121.9%11.0%36149
$30.00Aug 14Sep 18128.8%123.5%4.3%7024.5K
$28.00Aug 14Sep 4133.2%130.6%2.0%98477

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 2.01, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$0.83$1.67$0.8367%2.01$28.33
$26.00$31.00Sep 25$2.42$2.58$2.4270%1.07$28.42
$25.00$27.50Aug 28$1.45$1.05$1.4578%0.72$26.45
$32.50$36.00Aug 28$0.98$2.52$0.9847%2.57$33.48
$30.00$32.50Sep 18$1.02$1.48$1.0259%1.45$31.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$34.00Aug 21$1.25$0.75$1.2572%0.60$34.75
$30.00$29.50Aug 14$0.16$0.34$0.1647%2.12$29.84
$29.00$28.50Aug 21$0.17$0.33$0.1738%1.94$28.83
$30.00$29.00Aug 21$0.39$0.61$0.3943%1.56$29.61
$27.50$27.00Aug 14$0.10$0.40$0.1021%4.00$27.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.95, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Aug 14$0.38$0.38$0.1252%3.17$30.88
$31.50$32.00Aug 21$0.37$0.37$0.1349%2.85$31.87
$35.50$36.00Aug 21$0.22$0.22$0.2867%0.79$35.72
$33.00$33.50Aug 14$0.17$0.17$0.3373%0.52$33.17
$33.50$34.00Aug 14$0.13$0.13$0.3778%0.35$33.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Sep 18$2.44$2.44$2.5658%0.95$27.56
$28.00$25.00Sep 4$1.20$1.20$1.8065%0.67$26.80
$27.00$25.00Sep 11$0.89$0.89$1.1169%0.80$26.11
$30.00$28.00Sep 4$1.08$1.08$0.9258%1.17$28.92
$29.00$27.00Sep 11$0.98$0.98$1.0261%0.96$28.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.65, cheapest $1.59)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Aug 14Aug 21$1.59142.3%149.9%
$30.50Aug 14Aug 21$1.50152.8%169.5%
$31.00Aug 14Aug 21$1.80135.1%153.5%
$29.50Aug 14Aug 21$1.50137.0%159.0%
$31.50Aug 14Aug 21$1.89134.0%159.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 14Aug 21$1.51135.9%162.4%
$30.00Aug 14Aug 21$1.51128.8%156.2%
$28.50Aug 14Aug 21$1.57132.4%165.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.19% of stock, avg 16.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 14$1.40$1.37$2.77$27.23$32.779.19%
$29.50Aug 14$1.85$1.21$3.06$26.44$32.5610.15%
$31.00Aug 14$1.04$2.04$3.08$27.92$34.0810.22%
$30.50Aug 14$1.42$1.67$3.09$27.41$33.5910.25%
$29.00Aug 14$2.12$0.98$3.10$25.90$32.1010.29%
$28.00Aug 14$2.84$0.60$3.44$24.56$31.4411.41%
$27.50Aug 14$3.14$0.46$3.60$23.90$31.1011.94%
$28.00Aug 21$4.13$1.96$6.09$21.91$34.0920.21%
$29.00Aug 21$3.75$2.49$6.24$22.76$35.2420.70%
$30.00Aug 21$3.38$2.88$6.26$23.74$36.2620.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 4.25% of stock, avg 12.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$28.00Aug 14$0.68$0.60$1.28$26.72$33.78
$32.50$28.50Aug 14$0.68$0.75$1.43$27.07$33.93
$32.00$28.00Aug 14$0.78$0.60$1.38$26.62$33.38
$32.00$28.50Aug 14$0.78$0.75$1.53$26.97$33.53
$31.50$28.00Aug 14$0.85$0.60$1.45$26.55$32.95
$31.50$28.50Aug 14$0.85$0.75$1.60$26.90$33.10
$32.50$29.00Aug 14$0.68$0.98$1.66$27.34$34.16
$32.00$29.00Aug 14$0.78$0.98$1.76$27.24$33.76
$31.50$29.00Aug 14$0.85$0.98$1.83$27.17$33.33
$31.00$28.00Aug 14$1.04$0.60$1.64$26.36$32.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.12, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2536/36Aug 21$0.34$0.1648%2.12$24.66$35.84
25/2636/36Aug 21$0.35$0.1546%2.33$25.15$35.85
28/2833/34Aug 14$0.31$0.1948%1.63$27.69$33.31
28/2833/34Aug 14$0.32$0.1843%1.78$28.18$33.32
28/2834/34Aug 14$0.27$0.2352%1.17$27.73$33.77
27/2833/34Aug 14$0.27$0.2352%1.17$27.23$33.27
28/2834/34Aug 14$0.28$0.2248%1.27$28.22$33.78
27/2834/34Aug 14$0.23$0.2757%0.85$27.27$33.73
27/2836/36Aug 21$0.61$0.3934%1.56$27.39$36.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.12$2.3816%19.83
$32.00$32.50$33.00Aug 14$0.05$0.456%9.00
$32.00$32.50$33.00Aug 21$0.08$0.424%5.25
$33.00$34.00$35.00Sep 4$0.10$0.906%9.00
$31.00$31.50$32.00Aug 14$0.12$0.389%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.00$29.00Sep 11$0.09$1.9115%21.22
$30.00$30.50$31.00Aug 14$0.07$0.4311%6.14
$28.00$28.50$29.00Aug 14$0.08$0.4210%5.25
$25.50$26.00$26.50Aug 21$0.10$0.404%4.00
$29.50$30.00$30.50Aug 14$0.14$0.3610%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.41, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$31.001:2Sep 25-$2.41$2.59
$32.50$36.001:2Aug 28-$0.80$2.70
$25.00$27.001:2Aug 14-$1.54$0.46
$30.00$33.001:2Sep 4-$1.62$1.38
$34.00$35.001:2Aug 14-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Sep 4-$0.45$2.55
$26.50$26.001:2Aug 14-$0.14$0.36
$27.00$26.501:2Aug 14-$0.16$0.34
$26.00$25.501:2Aug 14-$0.16$0.34
$27.50$27.001:2Aug 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.12%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.750.4316.1%9.12%25.25%608.5K
$32.50Sep 18$3.550.517.8%11.78%19.61%18211
$31.00Sep 25$4.200.552.9%13.93%16.79%1--
$35.00Sep 11$2.290.4116.1%7.60%23.72%122
$35.00Sep 4$2.130.4116.1%7.07%23.19%3--
$34.00Sep 4$2.310.4312.8%7.66%20.47%1--
$33.00Sep 4$2.540.469.5%8.43%17.92%17
$32.50Aug 28$2.460.477.8%8.16%15.99%1--
$36.00Aug 28$1.510.3419.4%5.01%24.45%152
$32.00Aug 28$2.470.496.2%8.20%14.37%871191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,355
Total Puts 27,485
Put/Call Ratio 2.65
Net Difference -17,130

Prior's Put/Call Breakdown

Total Calls 12,657
Total Puts 5,310
Put/Call Ratio 0.42
Net Difference 7,347

Prior 7-Day Put/Call Summary

Total Calls 174,761
Total Puts 124,559
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All