Tour v500
WOLF
Wolfspeed Inc
$29.30 -10.86%
$29.45 (+0.51%)🌙
as of 08/10 07:20 PM
(8/7 19:20) ◀
|
Monday, August 10, 2026 (7:20pm)
January 2026
|
▶ (8/11 19:22)
◀ 8/10 19:20 ▶

Option Volume

Detail
ℹ
Current (08/10) 17,967
Calls: 12,657 (70%)
Puts: 5,310 (30%)
Prior (08/07) 144,188
Calls: 46,117 (32%)
Puts: 98,071 (68%)
Current vs Prior -87.54%
Calls: -72.55% (Calls)
Puts: -94.59% (Puts)
Prior 7-Day Total 317,473
Calls: 175,940 (55%)
Puts: 141,533 (45%)
Prior 7-Day Average 45,353
Calls: 25,134 (55%)
Puts: 20,219 (45%)
Current vs Prior 7-Day Avg -60.38%
Calls: -49.64%
Puts: -73.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $6.23M
Calls: $5.14M (83%)
Puts: $1.09M (17%)
Prior (08/07) $44.08M
Calls: $32.82M (74%)
Puts: $11.26M (26%)
Current vs Prior -85.87%
Calls: -84.33%
Puts: -90.35%
Prior 7-Day Total $108.03M
Calls: $81.20M (75%)
Puts: $26.84M (25%)
Prior 7-Day Average $15.43M
Calls: $11.60M (75%)
Puts: $3.83M (25%)
Current vs Prior 7-Day Avg -59.63%
Calls: -55.66%
Puts: -71.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.42
Prior (08/07) 2.13
Current vs Prior -80.27%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -39.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 375,346
Calls: 182,688 (49%)
Puts: 192,658 (51%)
Prior (08/07) 413,990
Calls: 207,573 (50%)
Puts: 206,417 (50%)
Current vs Prior -9.33%
Prior 7-Day Total 2,607,107
Calls: 1,319,971 (51%)
Puts: 1,287,136 (49%)
Prior 7-Day Average 372,443
Calls: 188,567 (51%)
Puts: 183,876 (49%)
Current vs Prior 7-Day Avg +0.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 13.21% | 21.50%21.50% | 32.22%
Prior 14.76% | 23.88%23.88% | 33.77%
Current vs Prior -10.48% | -9.97%-9.97% | -4.59%
Prior 7-Day Avg 11.51% | 18.87%24.88% | 35.80%
Current vs 7-Day Avg +14.76% | +13.96%-13.57% | -10.00%
Prior 7-Day Eod 14.76% | 23.88%23.88% | 33.77%
Current vs 7-Day Eod -10.48% | -9.97%-9.97% | -4.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 28.40%
Calls: 34.77% | 26.08%
Puts: 25.23% | 30.72%
Current vs 7-Day Avg -7.63% | -34.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.14M) vs puts ($1.09M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (12,657 calls vs 5,310 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.8%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.702.92$2.817.8%1590.418.5K
$30.00Sep 184.304.65$4.477.8%2.1K0.562.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 188.208.60$8.404.8%120.59--
$32.50Sep 186.356.80$6.576.8%140.52114
$30.00Sep 184.805.15$4.977.0%1120.4414.3K
$31.50Aug 214.204.55$4.388.0%10.558
$30.50Aug 213.553.85$3.708.1%20.506

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 145.607.50$6.5529.0%10.95--
$24.00Aug 145.057.10$6.0733.8%230.931.2K
$26.50Aug 143.104.30$3.7032.4%130.80143
$25.00Aug 215.356.00$5.6811.4%10.79--
$27.00Aug 142.894.05$3.4733.4%10.7524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 144.406.15$5.2833.1%20.869
$33.00Aug 143.004.35$3.6836.7%100.76--
$32.50Aug 142.463.95$3.2146.4%20.73390
$32.00Aug 142.203.60$2.9048.3%20.68--
$31.50Aug 142.143.20$2.6739.7%230.6517

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 8.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.304.65$4.477.8%2.1K0.562.5K
$30.00Aug 141.201.75$1.4837.2%4150.481.8K
$32.00Aug 140.651.14$0.9054.4%3490.33687
$33.50Aug 140.350.95$0.6592.3%2620.244
$30.00Aug 212.613.10$2.8617.1%1730.531.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 141.571.75$1.6610.8%1.0K0.489
$25.00Aug 211.051.25$1.1517.4%6790.23432
$23.50Aug 140.060.14$0.1080.0%2420.05208
$28.00Aug 140.721.33$1.0259.8%2370.34386
$25.00Sep 182.302.53$2.429.5%1800.2735.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 16.1%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 14Sep 11153.2%107.0%43.2%3460
$32.00Aug 14Sep 11150.3%111.0%35.4%354687
$25.00Aug 21Sep 18153.5%121.1%26.7%7357
$26.00Aug 21Sep 11152.8%123.4%23.8%741
$35.00Aug 14Sep 18152.9%123.7%23.6%1978.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 14Sep 11150.3%111.0%35.4%7--
$35.00Aug 14Sep 18152.9%123.7%23.6%149
$25.00Aug 14Sep 18147.4%121.1%21.7%31535.7K
$24.00Aug 14Sep 11148.7%125.5%18.5%11527
$32.50Aug 14Sep 18142.7%122.6%16.4%16504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 15.67, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$35.00Sep 11$0.18$2.82$0.1815.67$32.18
$34.00$35.00Aug 28$0.21$0.79$0.213.76$34.21
$31.50$32.00Aug 14$0.11$0.39$0.113.55$31.61
$31.50$32.00Aug 21$0.11$0.39$0.113.55$31.61
$31.00$32.00Sep 11$0.24$0.76$0.243.17$31.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Sep 11$0.20$0.80$0.204.00$28.80
$25.50$25.00Aug 21$0.11$0.39$0.113.55$25.39
$25.00$24.50Aug 14$0.12$0.38$0.123.17$24.88
$26.50$26.00Aug 21$0.12$0.38$0.123.17$26.38
$26.50$26.00Aug 14$0.14$0.36$0.142.57$26.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 18.23, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$26.50Aug 14$2.37$2.37$0.1318.23$26.37
$27.00$27.50Aug 21$0.38$0.38$0.123.17$27.38
$25.00$26.00Aug 21$0.68$0.68$0.322.12$25.68
$26.00$26.50Aug 21$0.32$0.32$0.181.78$26.32
$28.50$29.00Aug 21$0.30$0.30$0.201.50$28.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$33.00Aug 14$1.60$1.60$0.404.00$33.40
$35.00$32.50Sep 18$1.83$1.83$0.672.73$33.17
$29.00$28.50Aug 21$0.34$0.34$0.162.12$28.66
$32.00$29.00Sep 11$2.00$2.00$1.002.00$30.00
$32.50$30.00Sep 18$1.60$1.60$0.901.78$30.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.32, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 4$0.70153.5%130.5%
$26.00Aug 21Sep 11$0.95152.8%123.4%
$26.50Aug 14Aug 21$0.98136.9%149.2%
$27.00Aug 14Aug 21$0.98138.9%151.5%
$35.00Aug 14Aug 21$1.02152.9%154.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 14Aug 21$0.62148.7%148.4%
$24.50Aug 14Aug 21$0.82138.1%153.0%
$25.00Aug 14Aug 21$0.85147.4%153.5%
$25.50Aug 14Aug 21$0.93139.2%150.3%
$26.50Aug 14Aug 21$1.07136.9%149.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 11.19% of stock, avg 20.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.50Aug 14$1.62$1.66$3.28$26.22$32.7811.19%
$30.50Aug 14$1.30$2.04$3.34$27.16$33.8411.40%
$30.00Aug 14$1.48$1.89$3.37$26.63$33.3711.50%
$28.00Aug 14$2.58$1.02$3.60$24.40$31.6012.29%
$29.00Aug 14$2.21$1.40$3.61$25.39$32.6112.32%
$28.50Aug 14$2.40$1.23$3.63$24.87$32.1312.39%
$31.50Aug 14$1.01$2.67$3.68$27.82$35.1812.56%
$27.50Aug 14$3.02$0.75$3.77$23.73$31.2712.87%
$32.00Aug 14$0.90$2.90$3.80$28.20$35.8012.97%
$31.00Aug 14$1.23$2.59$3.82$27.18$34.8213.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 5.63% of stock, avg 15.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Aug 14$0.90$0.75$1.65$25.85$33.65
$31.50$27.50Aug 14$1.01$0.75$1.76$25.74$33.26
$32.00$28.00Aug 14$0.90$1.02$1.92$26.08$33.92
$31.00$27.50Aug 14$1.23$0.75$1.98$25.52$32.98
$31.50$28.00Aug 14$1.01$1.02$2.03$25.97$33.53
$30.50$27.50Aug 14$1.30$0.75$2.05$25.45$32.55
$32.00$28.50Aug 14$0.90$1.23$2.13$26.37$34.13
$30.00$27.50Aug 14$1.48$0.75$2.23$25.27$32.23
$31.50$28.50Aug 14$1.01$1.23$2.24$26.26$33.74
$31.00$28.00Aug 14$1.23$1.02$2.25$25.75$33.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 8.26, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2830/32Sep 18$2.23$0.278.26$25.27$32.23
24/2425/26Aug 21$0.88$0.127.33$23.62$25.88
24/2530/31Sep 11$0.87$0.136.69$24.13$30.87
26/2830/31Sep 11$1.74$0.266.69$26.26$31.74
28/3132/34Sep 4$2.57$0.435.98$28.43$34.57
28/3032/35Sep 18$1.98$0.523.81$28.02$34.48
28/2830/30Aug 14$0.39$0.113.55$28.11$30.39
24/2528/28Aug 21$0.39$0.113.55$24.61$27.89
25/2628/28Aug 21$0.39$0.113.55$25.11$28.39
24/2529/30Sep 4$0.78$0.223.55$24.22$29.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 28$0.09$0.9110.11
$30.00$32.50$35.00Sep 18$0.28$2.227.93
$31.00$31.50$32.00Aug 28$0.06$0.447.33
$32.50$33.00$33.50Aug 14$0.08$0.425.25
$34.00$34.50$35.00Aug 14$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.23$2.279.87
$27.50$30.00$32.50Sep 18$0.31$2.197.06
$26.50$27.00$27.50Aug 21$0.07$0.436.14
$25.50$26.00$26.50Aug 14$0.08$0.425.25
$31.50$32.00$32.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.60, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$29.001:2Sep 4-$1.98$2.02
$26.00$30.001:2Sep 11-$2.01$1.99
$33.00$35.001:2Aug 21-$0.68$1.32
$24.00$26.501:2Aug 14-$1.33$1.17
$32.50$35.001:2Sep 18-$2.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Sep 4-$0.60$2.40
$31.00$28.001:2Sep 4-$1.31$1.69
$27.50$25.001:2Sep 18-$1.16$1.34
$32.00$29.001:2Sep 11-$1.75$1.25
$28.00$26.001:2Sep 11-$1.03$0.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 14.68%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Sep 18$4.300.562.4%14.68%17.06%2.1K2.5K
$30.00Sep 11$3.550.602.4%12.12%14.51%23
$30.00Sep 4$3.450.552.4%11.77%14.16%1643
$31.00Sep 4$3.200.515.8%10.92%16.72%93
$30.00Aug 28$3.150.562.4%10.75%13.14%9460
$32.50Sep 18$3.100.4810.9%10.58%21.50%11201
$31.00Sep 11$3.000.555.8%10.24%16.04%1--
$32.00Sep 4$2.900.489.2%9.90%19.11%42
$32.00Sep 11$2.860.529.2%9.76%18.98%5--
$31.00Aug 28$2.800.535.8%9.56%15.36%5260

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,657
Total Puts 5,310
Put/Call Ratio 0.42
Net Difference 7,347

Prior's Put/Call Breakdown

Total Calls 46,117
Total Puts 98,071
Put/Call Ratio 2.13
Net Difference -51,954

Prior 7-Day Put/Call Summary

Total Calls 175,940
Total Puts 141,533
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All