Tour v494
WOLF
Wolfspeed Inc
$32.87 +19.14%
$32.98 (+0.33%)🌙
as of 08/07 07:20 PM
(8/6 19:23) ◀
|
Friday, August 7, 2026 (7:20pm)
January 2026
|
▶ (8/10 19:20)
◀ 8/7 19:20 ▶

Option Volume

Detail
ℹ
Current (08/07) 144,188
Calls: 46,117 (32%)
Puts: 98,071 (68%)
Prior (08/06) 15,846
Calls: 11,204 (71%)
Puts: 4,642 (29%)
Current vs Prior +809.93%
Calls: +311.61% (Calls)
Puts: +2012.69% (Puts)
Prior 7-Day Total 324,045
Calls: 189,442 (58%)
Puts: 134,603 (42%)
Prior 7-Day Average 46,292
Calls: 27,063 (58%)
Puts: 19,229 (42%)
Current vs Prior 7-Day Avg +211.47%
Calls: +70.41%
Puts: +410.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $44.08M
Calls: $32.82M (74%)
Puts: $11.26M (26%)
Prior (08/06) $3.87M
Calls: $2.68M (69%)
Puts: $1.19M (31%)
Current vs Prior +1038.46%
Calls: +1122.41%
Puts: +848.64%
Prior 7-Day Total $125.33M
Calls: $66.15M (53%)
Puts: $59.19M (47%)
Prior 7-Day Average $17.90M
Calls: $9.45M (53%)
Puts: $8.46M (47%)
Current vs Prior 7-Day Avg +146.19%
Calls: +247.29%
Puts: +33.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 2.13
Prior (08/06) 0.41
Current vs Prior +413.27%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +250.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 413,990
Calls: 207,573 (50%)
Puts: 206,417 (50%)
Prior (08/06) 326,025
Calls: 179,917 (55%)
Puts: 146,108 (45%)
Current vs Prior +26.98%
Prior 7-Day Total 2,499,833
Calls: 1,228,702 (49%)
Puts: 1,271,131 (51%)
Prior 7-Day Average 357,119
Calls: 175,528 (49%)
Puts: 181,590 (51%)
Current vs Prior 7-Day Avg +15.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.38% | 14.76%23.88% | 33.77%
Prior 6.85% | 16.02%23.67% | 33.09%
Current vs Prior +115.39% | +49.07%+0.90% | +2.05%
Prior 7-Day Avg 11.06% | 18.02%25.73% | 36.44%
Current vs 7-Day Avg +33.40% | +32.54%-7.17% | -7.34%
Prior 7-Day Eod 6.85% | 16.02%23.67% | 33.09%
Current vs 7-Day Eod +115.39% | +49.07%+0.90% | +2.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.42% | 33.51%
Calls: 35.47% | 29.73%
Puts: 27.38% | 37.28%
Current vs 7-Day Avg -11.82% | -44.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($32.82M). Massive premium surge with dollar volume up 1038% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 810% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 5.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.406.75$6.585.3%1960.652.5K
$35.00Sep 184.504.85$4.687.5%2.3K0.529.1K
$27.50Sep 187.658.35$8.008.7%230.72106
$33.00Aug 213.503.85$3.689.5%1980.5499
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 186.757.15$6.955.8%90.47712
$32.50Aug 213.553.90$3.729.4%20.44--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 73.555.15$4.3536.8%261.00551
$29.00Aug 73.254.05$3.6521.9%941.001.1K
$31.00Aug 71.172.85$2.0183.6%1821.0076
$31.50Aug 70.301.50$0.90133.3%991.0031
$32.00Aug 70.320.98$0.65101.5%3401.00332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.010.95$0.48195.8%11.001
$38.00Aug 145.157.20$6.1833.2%40.789
$36.00Aug 143.704.80$4.2525.9%30.70--
$35.00Aug 143.203.90$3.5519.7%30.63--
$34.50Aug 143.003.55$3.2816.8%620.60--

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 15.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.504.85$4.687.5%2.3K0.529.1K
$27.50Aug 215.707.35$6.5325.3%1.2K0.771.2K
$33.00Aug 141.732.17$1.9522.6%8230.4959
$30.00Aug 72.243.05$2.6530.6%6560.95631
$35.00Aug 212.723.10$2.9113.1%6520.46352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 182.623.00$2.8113.5%8990.27244
$28.00Aug 140.380.58$0.4841.7%4140.1617
$32.50Aug 141.792.40$2.0929.2%4010.47--
$30.00Aug 140.741.17$0.9644.8%2620.2810.1K
$30.00Sep 183.904.35$4.1310.9%1650.3414.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 733.9%, max 1981.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Aug 142443.3%117.4%1981.9%7280
$28.50Aug 7Aug 141780.2%102.2%1641.5%31260
$27.50Aug 7Sep 182110.7%122.0%1630.3%30163
$27.00Aug 7Aug 212277.2%149.6%1422.6%32397
$29.50Aug 7Aug 211446.2%148.4%874.3%251.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 7Aug 142443.3%117.4%1981.9%3635
$27.50Aug 7Sep 182110.7%122.0%1630.3%911244
$27.00Aug 7Aug 282277.2%138.9%1539.5%2116
$29.50Aug 7Aug 141446.2%105.6%1269.6%119
$28.50Aug 7Aug 211780.2%152.0%1071.4%232

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 9.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Sep 4$0.10$0.90$0.109.00$33.10
$36.00$37.00Aug 14$0.15$0.85$0.155.67$36.15
$37.00$38.00Aug 14$0.19$0.81$0.194.26$37.19
$27.00$27.50Aug 7$0.10$0.40$0.104.00$27.10
$31.00$32.00Sep 4$0.23$0.77$0.233.35$31.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.50Aug 21$0.10$0.40$0.104.00$31.90
$28.00$27.50Aug 14$0.12$0.38$0.123.17$27.88
$27.50$27.00Aug 21$0.12$0.38$0.123.17$27.38
$34.00$33.00Aug 14$0.27$0.73$0.272.70$33.73
$31.00$30.50Aug 14$0.15$0.35$0.152.33$30.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 6.81, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 14$0.84$0.84$0.165.25$29.84
$30.00$31.00Sep 4$0.78$0.78$0.223.55$30.78
$30.50$31.00Aug 21$0.37$0.37$0.132.85$30.87
$26.50$27.00Aug 7$0.35$0.35$0.152.33$26.85
$32.00$33.00Sep 4$0.69$0.69$0.312.23$32.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Sep 18$2.18$2.18$0.326.81$35.32
$31.50$31.00Aug 21$0.40$0.40$0.104.00$31.10
$34.50$34.00Aug 14$0.39$0.39$0.113.55$34.11
$28.50$28.00Aug 21$0.38$0.38$0.123.17$28.12
$34.00$32.50Aug 21$1.11$1.11$0.392.85$32.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $1.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.052110.7%112.5%
$28.50Aug 7Aug 14$0.321780.2%102.2%
$29.00Aug 7Aug 14$0.821182.3%113.7%
$28.00Aug 7Aug 14$0.851212.9%115.6%
$39.00Aug 21Sep 4$0.93153.0%138.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 7Aug 14$0.331446.2%105.6%
$28.00Aug 7Aug 14$0.401212.9%115.6%
$29.00Aug 7Aug 14$0.541182.3%113.7%
$30.00Aug 7Aug 14$0.611204.7%110.6%
$30.50Aug 7Aug 14$0.751108.6%111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 2.07% of stock, avg 19.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Aug 7$0.20$0.48$0.68$31.82$33.182.07%
$32.00Aug 7$0.65$0.14$0.79$31.21$32.792.40%
$31.50Aug 7$0.90$0.08$0.98$30.52$32.482.98%
$31.00Aug 7$2.01$0.11$2.12$28.88$33.126.45%
$30.50Aug 7$2.19$0.41$2.60$27.90$33.107.91%
$30.00Aug 7$2.65$0.35$3.00$27.00$33.009.13%
$29.00Aug 7$3.65$0.16$3.81$25.19$32.8111.59%
$29.50Aug 7$3.58$0.40$3.98$25.52$33.4812.11%
$32.00Aug 14$2.49$1.80$4.29$27.71$36.2913.05%
$32.50Aug 14$2.23$2.09$4.32$28.18$36.8213.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.33% of stock, avg 14.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$31.50Aug 7$0.03$0.08$0.11$31.39$34.61
$33.00$31.50Aug 7$0.08$0.08$0.16$31.34$33.16
$34.50$32.00Aug 7$0.03$0.14$0.17$31.83$34.67
$33.00$32.00Aug 7$0.08$0.14$0.22$31.78$33.22
$34.50$30.00Aug 7$0.03$0.35$0.38$29.62$34.88
$33.00$30.00Aug 7$0.08$0.35$0.43$29.57$33.43
$34.50$29.50Aug 7$0.03$0.40$0.43$29.07$34.93
$34.50$30.50Aug 7$0.03$0.41$0.44$30.06$34.94
$33.00$29.50Aug 7$0.08$0.40$0.48$29.02$33.48
$33.00$30.50Aug 7$0.08$0.41$0.49$30.01$33.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 8.62, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Sep 18$2.24$0.268.62$27.76$34.74
30/3235/38Sep 18$2.12$0.385.58$30.38$37.12
28/3035/38Sep 18$2.07$0.434.81$27.93$37.07
27/2833/34Aug 28$0.82$0.184.56$27.18$33.82
28/2830/30Aug 14$0.40$0.104.00$27.60$30.40
27/2828/29Aug 21$0.80$0.204.00$26.70$28.80
27/2832/32Aug 21$0.39$0.113.55$27.11$31.89
29/3030/31Aug 21$0.78$0.223.55$29.22$31.28
27/2834/35Aug 28$0.77$0.233.35$27.23$34.77
28/2832/32Aug 14$0.38$0.123.17$27.62$32.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Sep 18$0.06$2.4440.67
$28.00$30.00$32.00Sep 11$0.08$1.9224.00
$32.50$35.00$37.50Sep 18$0.17$2.3313.71
$36.00$37.00$38.00Aug 28$0.09$0.9110.11
$29.00$29.50$30.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Sep 18$0.05$2.4549.00
$30.00$32.50$35.00Sep 18$0.08$2.4230.25
$28.00$30.00$32.00Aug 28$0.17$1.8310.76
$26.50$27.00$27.50Aug 14$0.07$0.436.14
$31.00$31.50$32.00Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.62, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Sep 4-$2.08$0.92
$32.00$35.001:2Sep 11-$2.15$0.85
$37.00$38.001:2Aug 14-$0.41$0.59
$36.00$37.001:2Aug 14-$0.64$0.36
$31.50$32.001:2Aug 7-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$29.001:2Sep 11-$0.62$4.38
$30.00$27.501:2Sep 18-$1.49$1.01
$30.00$28.001:2Aug 28-$1.32$0.68
$31.50$31.001:2Aug 7-$0.14$0.36
$29.00$28.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 13.69%, avg 7.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$4.500.526.5%13.69%20.17%2.3K9.1K
$33.00Aug 28$3.750.550.4%11.41%11.80%2--
$34.00Sep 4$3.650.513.4%11.10%14.54%2--
$37.50Sep 18$3.650.4514.1%11.10%25.19%385400
$33.00Sep 4$3.600.540.4%10.95%11.35%2--
$33.00Aug 21$3.500.540.4%10.65%11.04%19899
$35.00Sep 11$3.350.486.5%10.19%16.67%1--
$34.00Aug 28$3.300.513.4%10.04%13.48%329
$35.00Sep 4$3.300.486.5%10.04%16.52%420
$33.50Aug 21$3.250.521.9%9.89%11.80%105123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,117
Total Puts 98,071
Put/Call Ratio 2.13
Net Difference -51,954

Prior's Put/Call Breakdown

Total Calls 11,204
Total Puts 4,642
Put/Call Ratio 0.41
Net Difference 6,562

Prior 7-Day Put/Call Summary

Total Calls 189,442
Total Puts 134,603
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All