Tour v492
WOLF
Wolfspeed Inc
$27.59 +9.53%
$28.07 (+1.74%)🌙
as of 08/06 07:23 PM
(8/5 19:23) ◀
|
Thursday, August 6, 2026 (7:23pm)
January 2026
|
▶ (8/7 19:20)
◀ 8/6 19:23 ▶

Option Volume

Detail
ℹ
Current (08/06) 15,846
Calls: 11,204 (71%)
Puts: 4,642 (29%)
Prior (08/05) 5,244
Calls: 4,356 (83%)
Puts: 888 (17%)
Current vs Prior +202.17%
Calls: +157.21% (Calls)
Puts: +422.75% (Puts)
Prior 7-Day Total 346,702
Calls: 189,123 (55%)
Puts: 157,579 (45%)
Prior 7-Day Average 49,528
Calls: 27,017 (55%)
Puts: 22,511 (45%)
Current vs Prior 7-Day Avg -68.01%
Calls: -58.53%
Puts: -79.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.87M
Calls: $2.68M (69%)
Puts: $1.19M (31%)
Prior (08/05) $1.28M
Calls: $958.8K (75%)
Puts: $317.8K (25%)
Current vs Prior +203.29%
Calls: +179.99%
Puts: +273.58%
Prior 7-Day Total $137.42M
Calls: $65.12M (47%)
Puts: $72.30M (53%)
Prior 7-Day Average $19.63M
Calls: $9.30M (47%)
Puts: $10.33M (53%)
Current vs Prior 7-Day Avg -80.28%
Calls: -71.14%
Puts: -88.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.41
Prior (08/05) 0.20
Current vs Prior +103.24%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -54.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 326,025
Calls: 179,917 (55%)
Puts: 146,108 (45%)
Prior (08/05) 275,503
Calls: 146,344 (53%)
Puts: 129,159 (47%)
Current vs Prior +18.34%
Prior 7-Day Total 2,453,196
Calls: 1,162,813 (47%)
Puts: 1,290,383 (53%)
Prior 7-Day Average 350,456
Calls: 166,116 (47%)
Puts: 184,340 (53%)
Current vs Prior 7-Day Avg -6.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.85% | 16.02%23.67% | 33.09%
Prior 9.96% | 17.23%23.26% | 34.74%
Current vs Prior -31.25% | -7.02%+1.74% | -4.73%
Prior 7-Day Avg 11.83% | 18.37%26.63% | 37.29%
Current vs 7-Day Avg -42.10% | -12.81%-11.14% | -11.26%
Prior 7-Day Eod 9.96% | 17.23%23.26% | 34.74%
Current vs 7-Day Eod -31.25% | -7.02%+1.74% | -4.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.85% | 38.62%
Calls: 36.17% | 33.39%
Puts: 29.52% | 43.84%
Current vs 7-Day Avg -15.64% | -51.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.68M). Massive premium surge with dollar volume up 203% vs prior. Unusually high activity with volume up 202% vs prior - elevated interest. Extreme bullish P/C ratio of 0.41 - heavy call buying (11,204 calls vs 4,642 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 184.504.85$4.687.5%140.59106
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.56, cheapest $0.56)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.530.60$0.5612.5%50.1923

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 73.755.90$4.8344.5%260.98157
$24.00Aug 73.154.40$3.7833.1%660.96109
$22.50Aug 73.906.70$5.3052.8%40.9415
$24.50Aug 72.704.45$3.5848.9%40.94737
$23.50Aug 73.804.95$4.3826.3%60.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 74.056.70$5.3849.3%10.93--
$30.00Aug 71.702.75$2.2347.1%370.8695
$29.00Aug 70.932.58$1.7693.8%10.714
$30.00Aug 143.103.70$3.4017.6%1680.6510.0K
$32.50Aug 216.106.95$6.5313.0%2120.64121

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 9.5K, top 927)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 70.140.20$0.1735.3%9270.16556
$27.00Aug 213.303.90$3.6016.7%6780.5914
$30.00Aug 212.182.53$2.3614.8%6480.45994
$30.00Aug 282.593.25$2.9222.6%4910.49881
$24.50Aug 214.505.30$4.9016.3%3400.71108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.812.02$1.9210.9%5010.31455
$27.00Aug 70.470.68$0.5736.8%3670.36180
$22.50Aug 210.901.26$1.0833.3%3300.20248
$32.50Aug 216.106.95$6.5313.0%2120.64121
$23.50Aug 140.220.53$0.3881.6%2000.148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 33.3%, max 116.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 18278.4%128.5%116.7%9180
$23.50Aug 7Aug 14231.4%116.9%97.9%38--
$33.00Aug 7Aug 28243.2%138.2%76.0%32--
$29.50Aug 7Aug 14200.7%120.8%66.2%71.0K
$25.00Aug 7Sep 18173.7%122.8%41.4%761.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 18278.4%128.5%116.7%1620
$23.50Aug 7Aug 14231.4%116.9%97.9%217105
$25.00Aug 7Sep 18173.7%122.8%41.4%809.9K
$24.00Aug 7Sep 11172.2%127.6%34.9%5368
$23.00Aug 7Aug 21185.3%144.4%28.4%15252

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$28.00Aug 21$0.10$0.40$0.104.00$27.60
$32.50$33.00Aug 14$0.11$0.39$0.113.55$32.61
$24.00$25.00Sep 4$0.22$0.78$0.223.55$24.22
$31.50$32.00Aug 21$0.12$0.38$0.123.17$31.62
$32.00$32.50Aug 21$0.12$0.38$0.123.17$32.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.50Aug 21$0.11$0.39$0.113.55$22.89
$24.50$24.00Aug 21$0.11$0.39$0.113.55$24.39
$26.00$25.50Aug 7$0.12$0.38$0.123.17$25.88
$26.00$25.00Aug 14$0.28$0.72$0.282.57$25.72
$25.00$24.00Sep 11$0.31$0.69$0.312.23$24.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 4.00, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.80$0.80$0.204.00$23.80
$27.00$27.50Aug 21$0.37$0.37$0.132.85$27.37
$25.00$25.50Aug 7$0.35$0.35$0.152.33$25.35
$25.00$25.50Aug 21$0.35$0.35$0.152.33$25.35
$25.00$26.00Aug 28$0.70$0.70$0.302.33$25.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.50Sep 18$1.70$1.70$0.802.13$28.30
$27.50$27.00Aug 21$0.30$0.30$0.201.50$27.20
$30.00$29.50Aug 21$0.30$0.30$0.201.50$29.70
$32.00$30.00Aug 21$1.20$1.20$0.801.50$30.80
$30.00$28.00Aug 14$1.17$1.17$0.831.41$28.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $1.00, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Aug 7Aug 14$0.41167.3%127.6%
$33.00Aug 7Aug 14$0.44243.2%127.7%
$22.50Aug 7Aug 14$0.50278.4%137.1%
$23.00Aug 7Aug 14$0.50185.3%124.7%
$25.00Aug 7Aug 14$0.64173.7%130.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 7Aug 14$0.27278.4%137.1%
$23.50Aug 7Aug 14$0.27231.4%116.9%
$23.00Aug 7Aug 14$0.34185.3%124.7%
$24.00Aug 7Aug 14$0.51172.2%125.3%
$24.50Aug 7Aug 14$0.65167.3%127.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.76% of stock, avg 19.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 7$0.64$0.95$1.59$26.41$29.595.76%
$27.50Aug 7$0.94$0.74$1.68$25.82$29.186.09%
$27.00Aug 7$1.14$0.57$1.71$25.29$28.716.20%
$28.50Aug 7$0.74$1.19$1.93$26.57$30.437.00%
$26.00Aug 7$1.78$0.26$2.04$23.96$28.047.39%
$29.00Aug 7$0.42$1.76$2.18$26.82$31.187.90%
$26.50Aug 7$1.95$0.29$2.24$24.26$28.748.12%
$30.00Aug 7$0.17$2.23$2.40$27.60$32.408.70%
$25.50Aug 7$2.54$0.14$2.68$22.82$28.189.71%
$25.00Aug 7$2.89$0.14$3.03$21.97$28.0310.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.12% of stock, avg 12.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Aug 7$0.17$0.14$0.31$25.19$30.31
$30.00$26.00Aug 7$0.17$0.26$0.43$25.57$30.43
$30.00$26.50Aug 7$0.17$0.29$0.46$26.04$30.46
$29.00$25.50Aug 7$0.42$0.14$0.56$24.94$29.56
$29.50$25.50Aug 7$0.47$0.14$0.61$24.89$30.11
$29.00$26.00Aug 7$0.42$0.26$0.68$25.32$29.68
$29.00$26.50Aug 7$0.42$0.29$0.71$25.79$29.71
$29.50$26.00Aug 7$0.47$0.26$0.73$25.27$30.23
$30.00$27.00Aug 7$0.17$0.57$0.74$26.26$30.74
$29.50$26.50Aug 7$0.47$0.29$0.76$25.74$30.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 12.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2728/30Sep 4$1.85$0.1512.33$25.15$29.85
24/2527/28Aug 28$0.85$0.155.67$24.15$27.85
24/2428/28Aug 14$0.40$0.104.00$24.10$27.90
25/2626/27Aug 21$0.40$0.104.00$25.10$26.90
26/2728/28Aug 21$0.38$0.123.17$26.62$28.38
25/2830/32Sep 18$1.90$0.603.17$25.60$31.90
24/2526/27Aug 28$0.75$0.253.00$24.25$26.75
24/2528/29Aug 28$0.75$0.253.00$24.25$28.75
24/2528/28Aug 21$0.37$0.132.85$24.63$27.87
26/2628/28Aug 21$0.37$0.132.85$26.13$27.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 28$0.10$0.909.00
$30.00$31.00$32.00Aug 28$0.10$0.909.00
$26.00$26.50$27.00Aug 21$0.09$0.414.56
$32.00$32.50$33.00Aug 7$0.10$0.404.00
$25.00$25.50$26.00Aug 21$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 14$0.10$0.909.00
$26.50$27.00$27.50Aug 21$0.06$0.447.33
$22.50$25.00$27.50Sep 18$0.32$2.186.81
$23.50$24.00$24.50Aug 7$0.08$0.425.25
$25.50$26.00$26.50Aug 21$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.77, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$31.001:2Aug 7-$0.06$0.44
$30.00$31.001:2Aug 14-$0.56$0.44
$28.50$29.001:2Aug 7-$0.10$0.40
$32.50$33.001:2Aug 7-$0.23$0.27
$26.50$27.001:2Aug 7-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 28-$0.77$2.23
$25.00$22.501:2Sep 18-$1.34$1.16
$30.00$28.001:2Aug 14-$1.06$0.94
$27.50$25.001:2Sep 18-$1.95$0.55
$26.00$25.001:2Aug 14-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 13.41%, avg 6.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 4$3.700.581.5%13.41%14.90%64
$30.00Sep 18$3.600.528.7%13.05%21.78%1282.5K
$28.00Aug 28$3.300.571.5%11.96%13.45%54
$30.00Sep 4$3.100.518.7%11.24%19.97%3339
$29.00Aug 28$2.900.535.1%10.51%15.62%316
$32.50Sep 18$2.850.4517.8%10.33%28.13%56133
$28.00Aug 21$2.750.541.5%9.97%11.45%2834
$28.50Aug 21$2.670.523.3%9.68%12.98%8917
$30.00Aug 28$2.590.498.7%9.39%18.12%491881
$29.00Aug 21$2.330.495.1%8.45%13.56%3116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,204
Total Puts 4,642
Put/Call Ratio 0.41
Net Difference 6,562

Prior's Put/Call Breakdown

Total Calls 4,356
Total Puts 888
Put/Call Ratio 0.20
Net Difference 3,468

Prior 7-Day Put/Call Summary

Total Calls 189,123
Total Puts 157,579
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All