Tour v492
WOLF
Wolfspeed Inc
$25.19 -6.91%
$25.30 (+0.44%)🌙
as of 08/05 07:23 PM
(8/4 18:13) ◀
|
Wednesday, August 5, 2026 (7:23pm)
January 2026
|
▶ (8/6 19:23)
◀ 8/5 19:23 ▶

Option Volume

Detail
ℹ
Current (08/05) 5,244
Calls: 4,356 (83%)
Puts: 888 (17%)
Prior (08/04) 17,472
Calls: 15,521 (89%)
Puts: 1,951 (11%)
Current vs Prior -69.99%
Calls: -71.93% (Calls)
Puts: -54.48% (Puts)
Prior 7-Day Total 562,287
Calls: 218,442 (39%)
Puts: 343,845 (61%)
Prior 7-Day Average 80,326
Calls: 31,206 (39%)
Puts: 49,120 (61%)
Current vs Prior 7-Day Avg -93.47%
Calls: -86.04%
Puts: -98.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.28M
Calls: $958.8K (75%)
Puts: $317.8K (25%)
Prior (08/04) $5.83M
Calls: $5.39M (92%)
Puts: $439.4K (8%)
Current vs Prior -78.09%
Calls: -82.20%
Puts: -27.67%
Prior 7-Day Total $231.24M
Calls: $73.04M (32%)
Puts: $158.20M (68%)
Prior 7-Day Average $33.03M
Calls: $10.43M (32%)
Puts: $22.60M (68%)
Current vs Prior 7-Day Avg -96.14%
Calls: -90.81%
Puts: -98.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.20
Prior (08/04) 0.13
Current vs Prior +62.18%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -87.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 275,503
Calls: 146,344 (53%)
Puts: 129,159 (47%)
Prior (08/04) 368,752
Calls: 189,645 (51%)
Puts: 179,107 (49%)
Current vs Prior -25.29%
Prior 7-Day Total 2,376,083
Calls: 1,145,335 (48%)
Puts: 1,230,748 (52%)
Prior 7-Day Average 339,440
Calls: 163,619 (48%)
Puts: 175,821 (52%)
Current vs Prior 7-Day Avg -18.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.96% | 17.23%23.26% | 34.74%
Prior 12.12% | 18.96%24.65% | 36.70%
Current vs Prior -17.79% | -9.12%-5.62% | -5.34%
Prior 7-Day Avg 12.12% | 18.73%27.44% | 37.96%
Current vs 7-Day Avg -17.82% | -8.01%-15.22% | -8.49%
Prior 7-Day Eod 12.12% | 18.96%24.65% | 36.70%
Current vs 7-Day Eod -17.79% | -9.12%-5.62% | -5.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.27% | 43.73%
Calls: 36.88% | 37.04%
Puts: 31.67% | 50.40%
Current vs 7-Day Avg -19.15% | -57.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($958.8K) vs puts ($317.8K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,356 calls vs 888 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 184.154.45$4.307.0%170.419.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 72.303.55$2.9342.7%10.90--
$22.00Aug 73.003.90$3.4526.1%20.8864
$23.00Aug 71.933.15$2.5448.0%30.83--
$23.00Aug 142.813.65$3.2326.0%10.71--
$24.00Aug 71.432.17$1.8041.1%300.71112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 74.155.70$4.9331.4%200.9475
$29.00Aug 73.204.60$3.9035.9%10.934
$28.00Aug 72.663.50$3.0827.3%20.85--
$30.00Aug 144.555.95$5.2526.7%10.77--
$27.00Aug 71.792.59$2.1936.5%60.73--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 2.5K, top 537)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.081.56$1.3236.4%5370.321.2K
$30.00Aug 281.652.07$1.8622.6%5040.37377
$30.00Aug 70.000.33$0.17194.1%4070.11646
$29.00Aug 70.030.30$0.16168.8%1340.131.1K
$30.00Sep 182.553.05$2.8017.9%910.432.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 70.601.10$0.8558.8%800.4361
$30.00Aug 286.307.10$6.7011.9%670.6366
$25.00Aug 212.423.35$2.8932.2%620.44475
$25.00Aug 283.053.55$3.3015.2%540.42117
$23.50Aug 70.200.48$0.3482.4%320.2276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 19.1%, max 52.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 7Sep 18177.7%129.7%37.0%4983.2K
$24.00Aug 7Aug 21165.4%133.0%24.3%31112
$23.00Aug 7Aug 21157.0%132.5%18.5%4--
$22.50Aug 7Sep 18140.9%120.5%16.9%10169
$25.00Aug 7Sep 18142.2%125.8%13.1%171.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Aug 7Aug 28195.3%127.8%52.7%1432
$22.00Aug 7Sep 4183.9%133.0%38.3%15218
$30.00Aug 7Sep 18177.7%129.7%37.0%2114.3K
$24.00Aug 7Sep 11165.4%127.3%29.9%2--
$21.50Aug 7Aug 14165.6%129.4%27.9%1911

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 4.56, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 7$0.18$0.82$0.184.56$27.18
$29.00$30.00Aug 14$0.18$0.82$0.184.56$29.18
$28.00$29.00Aug 14$0.21$0.79$0.213.76$28.21
$27.00$27.50Aug 14$0.11$0.39$0.113.55$27.11
$26.50$27.00Aug 7$0.12$0.38$0.123.17$26.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.11$0.39$0.113.55$21.89
$22.00$21.50Aug 14$0.11$0.39$0.113.55$21.89
$24.50$24.00Aug 7$0.14$0.36$0.142.57$24.36
$21.50$21.00Aug 14$0.14$0.36$0.142.57$21.36
$23.00$22.50Aug 7$0.15$0.35$0.152.33$22.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 8.09, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$23.00Aug 7$0.39$0.39$0.113.55$22.89
$23.00$24.00Aug 7$0.74$0.74$0.262.85$23.74
$23.00$24.00Aug 14$0.68$0.68$0.322.13$23.68
$24.00$25.00Aug 7$0.54$0.54$0.461.17$24.54
$22.50$25.00Sep 18$1.23$1.23$1.270.97$23.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 7$0.89$0.89$0.118.09$27.11
$29.00$28.00Aug 7$0.82$0.82$0.184.56$28.18
$27.50$27.00Aug 14$0.36$0.36$0.142.57$27.14
$30.00$27.50Aug 14$1.80$1.80$0.702.57$28.20
$30.00$27.50Sep 18$1.77$1.77$0.732.42$28.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.14, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 7Aug 14$0.46177.7%131.4%
$29.00Aug 7Aug 14$0.65151.4%130.7%
$23.00Aug 7Aug 14$0.69157.0%126.9%
$24.00Aug 7Aug 14$0.75165.4%129.4%
$28.00Aug 7Aug 14$0.75144.3%128.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 7Aug 14$0.29195.3%126.1%
$30.00Aug 7Aug 14$0.32177.7%131.4%
$21.50Aug 7Aug 14$0.46165.6%129.4%
$22.00Aug 7Aug 14$0.46183.9%127.1%
$23.00Aug 7Aug 14$0.71157.0%126.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.38% of stock, avg 20.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$1.26$0.85$2.11$22.89$27.118.38%
$25.50Aug 7$0.86$1.25$2.11$23.39$27.618.38%
$26.00Aug 7$0.76$1.56$2.32$23.68$28.329.21%
$24.00Aug 7$1.80$0.61$2.41$21.59$26.419.57%
$27.00Aug 7$0.45$2.19$2.64$24.36$29.6410.48%
$23.00Aug 7$2.54$0.29$2.83$20.17$25.8311.23%
$22.50Aug 7$2.93$0.14$3.07$19.43$25.5712.19%
$28.00Aug 7$0.27$3.08$3.35$24.65$31.3513.30%
$22.00Aug 7$3.45$0.22$3.67$18.33$25.6714.57%
$24.00Aug 14$2.55$1.43$3.98$20.02$27.9815.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 2.02% of stock, avg 11.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$23.00Aug 7$0.22$0.29$0.51$22.49$29.01
$28.00$23.00Aug 7$0.27$0.29$0.56$22.44$28.56
$28.50$23.50Aug 7$0.22$0.34$0.56$22.94$29.06
$28.00$23.50Aug 7$0.27$0.34$0.61$22.89$28.61
$27.00$23.00Aug 7$0.45$0.29$0.74$22.26$27.74
$27.00$23.50Aug 7$0.45$0.34$0.79$22.71$27.79
$28.50$24.00Aug 7$0.22$0.61$0.83$23.17$29.33
$26.50$23.00Aug 7$0.57$0.29$0.86$22.14$27.36
$28.00$24.00Aug 7$0.27$0.61$0.88$23.12$28.88
$26.50$23.50Aug 7$0.57$0.34$0.91$22.59$27.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 16.86, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2528/30Sep 18$2.36$0.1416.86$22.64$29.86
21/2229/30Aug 28$0.88$0.127.33$21.12$29.88
24/2529/30Aug 28$0.88$0.127.33$24.12$29.88
22/2223/24Aug 7$0.85$0.155.67$21.15$23.85
22/2324/25Aug 21$0.85$0.155.67$22.15$24.85
23/2426/26Aug 14$0.83$0.174.88$23.17$26.33
21/2223/24Aug 14$0.82$0.184.56$20.68$23.82
24/2528/28Aug 21$0.82$0.184.56$24.18$28.82
25/2626/27Aug 14$0.81$0.194.26$25.19$27.31
24/2527/28Aug 14$0.40$0.104.00$24.60$27.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Sep 11$0.09$1.9121.22
$26.00$26.50$27.00Aug 7$0.07$0.436.14
$22.50$25.00$27.50Sep 18$0.43$2.074.81
$23.00$24.00$25.00Aug 7$0.20$0.804.00
$26.50$27.00$27.50Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Sep 18$0.07$2.4334.71
$25.00$27.50$30.00Sep 18$0.19$2.3112.16
$22.00$23.00$24.00Aug 14$0.11$0.898.09
$22.00$23.00$24.00Aug 21$0.11$0.898.09
$23.00$24.00$25.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-1.16, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Sep 4-$1.16$2.84
$27.00$28.001:2Aug 7-$0.09$0.91
$25.00$27.001:2Aug 21-$1.35$0.65
$29.00$30.001:2Aug 14-$0.45$0.55
$28.50$30.001:2Aug 21-$0.95$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Sep 4-$0.74$2.26
$25.00$22.501:2Sep 18-$1.28$1.22
$24.00$22.001:2Aug 28-$1.06$0.94
$30.00$27.501:2Aug 14-$1.65$0.85
$23.00$22.001:2Aug 14-$0.36$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 13.70%, avg 6.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 11$3.450.553.2%13.70%16.91%4--
$27.50Sep 18$3.300.519.2%13.10%22.27%10103
$26.00Sep 4$3.200.543.2%12.70%15.92%111
$28.00Sep 11$2.830.4811.2%11.23%22.39%1--
$26.00Aug 28$2.800.533.2%11.12%14.33%11
$30.00Sep 18$2.550.4319.1%10.12%29.22%912.5K
$27.00Aug 28$2.380.487.2%9.45%16.63%15
$30.00Sep 11$2.240.4219.1%8.89%27.99%22
$30.00Sep 4$2.020.4019.1%8.02%27.11%1228
$29.00Aug 28$1.920.4115.1%7.62%22.75%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,356
Total Puts 888
Put/Call Ratio 0.20
Net Difference 3,468

Prior's Put/Call Breakdown

Total Calls 15,521
Total Puts 1,951
Put/Call Ratio 0.13
Net Difference 13,570

Prior 7-Day Put/Call Summary

Total Calls 218,442
Total Puts 343,845
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All