Tour v490
WOLF
Wolfspeed Inc
$27.06 +11.13%
$26.68 (-1.40%)🌙
as of 08/04 06:13 PM
(8/4 14:09) ◀
|
Tuesday, August 4, 2026 (6:13pm)
January 2026
|
▶ (8/5 19:23)
◀ 8/4 18:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,472
Calls: 15,521 (89%)
Puts: 1,951 (11%)
Prior (08/03) 91,254
Calls: 78,830 (86%)
Puts: 12,424 (14%)
Current vs Prior -80.85%
Calls: -80.31% (Calls)
Puts: -84.30% (Puts)
Prior 7-Day Total 561,494
Calls: 216,466 (39%)
Puts: 345,028 (61%)
Prior 7-Day Average 80,213
Calls: 30,923 (39%)
Puts: 49,289 (61%)
Current vs Prior 7-Day Avg -78.22%
Calls: -49.81%
Puts: -96.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $5.83M
Calls: $5.39M (92%)
Puts: $439.4K (8%)
Prior (08/03) $37.33M
Calls: $35.72M (96%)
Puts: $1.60M (4%)
Current vs Prior -84.39%
Calls: -84.92%
Puts: -72.61%
Prior 7-Day Total $230.08M
Calls: $71.09M (31%)
Puts: $158.99M (69%)
Prior 7-Day Average $32.87M
Calls: $10.16M (31%)
Puts: $22.71M (69%)
Current vs Prior 7-Day Avg -82.27%
Calls: -46.96%
Puts: -98.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 0.16
Current vs Prior -20.24%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -92.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 368,752
Calls: 189,645 (51%)
Puts: 179,107 (49%)
Prior (08/03) 581,640
Calls: 330,560 (57%)
Puts: 251,080 (43%)
Current vs Prior -36.60%
Prior 7-Day Total 2,280,732
Calls: 1,082,036 (47%)
Puts: 1,198,696 (53%)
Prior 7-Day Average 325,818
Calls: 154,576 (47%)
Puts: 171,242 (53%)
Current vs Prior 7-Day Avg +13.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.12% | 18.96%24.65% | 36.70%
Prior 13.06% | 19.01%24.27% | 37.29%
Current vs Prior -7.19% | -0.30%+1.56% | -1.59%
Prior 7-Day Avg 12.55% | 19.16%28.25% | 38.30%
Current vs 7-Day Avg -3.39% | -1.04%-12.75% | -4.18%
Prior 7-Day Eod 13.06% | 19.01%24.27% | 37.29%
Current vs 7-Day Eod -7.19% | -0.30%+1.56% | -1.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 23.79% | 15.86%
Calls: 33.55% | 19.38%
Puts: 14.04% | 12.35%
Current vs Prior +16.48% | +17.09%
Prior 7-Day Avg 35.70% | 48.83%
Calls: 37.58% | 40.70%
Puts: 33.81% | 56.96%
Current vs 7-Day Avg -22.37% | -61.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($5.39M) vs puts ($439.4K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (15,521 calls vs 1,951 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.8%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.556.10$5.829.5%1000.65285
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.603.90$3.758.0%500.359.7K
$30.00Sep 186.557.10$6.828.1%90.4914.2K
$30.00Sep 45.806.40$6.109.8%40.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.50, cheapest $0.50)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 140.450.54$0.5018.0%360.1443

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 74.056.10$5.0740.4%10.93--
$22.50Aug 74.005.60$4.8033.3%50.93--
$23.00Aug 73.605.25$4.4337.2%60.90164
$23.50Aug 73.104.60$3.8539.0%200.8534
$24.00Aug 73.153.95$3.5522.5%720.84112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 72.924.05$3.4932.4%230.7698
$29.00Aug 72.323.20$2.7631.9%20.664
$30.00Aug 143.855.05$4.4527.0%10.63--
$30.00Aug 214.755.45$5.1013.7%300.58151
$29.00Aug 143.254.35$3.8028.9%170.5841

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 8.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.151.59$1.3732.1%1.6K0.37145
$30.00Aug 211.972.29$2.1315.0%1.4K0.42848
$25.00Aug 72.443.05$2.7522.2%1.1K0.751.1K
$25.00Aug 143.304.00$3.6519.2%5220.69547
$24.00Aug 143.604.70$4.1526.5%5110.751.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.010.38$0.20185.0%1090.1072
$22.00Aug 210.841.22$1.0336.9%700.2056
$25.00Sep 183.603.90$3.758.0%500.359.7K
$23.00Aug 140.520.85$0.6947.8%490.1924
$25.50Aug 70.681.07$0.8844.3%380.318

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 15.9%, max 24.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 7Aug 14166.7%134.6%23.8%29147
$22.50Aug 7Sep 18155.6%127.2%22.3%8--
$24.50Aug 7Aug 14163.4%134.3%21.7%9748
$26.00Aug 7Sep 4159.5%131.5%21.3%45145
$23.00Aug 7Sep 11155.0%128.2%20.9%9164
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Aug 21171.4%137.7%24.5%85273
$26.00Aug 7Sep 11159.5%129.0%23.6%36
$22.50Aug 7Sep 18155.6%127.2%22.3%4020.2K
$23.50Aug 7Aug 14167.2%139.6%19.8%2376
$25.00Aug 7Sep 18153.4%129.4%18.5%779.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 7.33, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.12$0.88$0.127.33$27.12
$31.50$32.00Aug 7$0.10$0.40$0.104.00$31.60
$31.00$32.00Aug 28$0.20$0.80$0.204.00$31.20
$29.00$30.00Aug 28$0.21$0.79$0.213.76$29.21
$30.00$32.00Aug 14$0.49$1.51$0.493.08$30.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.50Aug 7$0.12$0.38$0.123.17$25.88
$23.50$23.00Aug 7$0.14$0.36$0.142.57$23.36
$24.00$23.00Aug 21$0.29$0.71$0.292.45$23.71
$25.00$23.50Aug 14$0.44$1.06$0.442.41$24.56
$22.50$22.00Aug 14$0.15$0.35$0.152.33$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 3.17, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$25.50Aug 7$0.38$0.38$0.123.17$25.38
$22.50$23.00Aug 7$0.37$0.37$0.132.85$22.87
$24.00$24.50Aug 14$0.37$0.37$0.132.85$24.37
$26.00$26.50Aug 21$0.35$0.35$0.152.33$26.35
$27.00$27.50Aug 7$0.33$0.33$0.171.94$27.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 7$0.73$0.73$0.272.70$29.27
$29.00$28.00Aug 7$0.68$0.68$0.322.12$28.32
$30.00$27.50Sep 18$1.64$1.64$0.861.91$28.36
$30.00$27.00Aug 21$1.96$1.96$1.041.88$28.04
$30.00$29.00Aug 14$0.65$0.65$0.351.86$29.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.99, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 7Aug 14$0.27155.0%131.7%
$24.50Aug 7Aug 14$0.48163.4%134.3%
$24.00Aug 7Aug 14$0.60149.0%140.3%
$25.50Aug 7Aug 14$0.73166.7%134.6%
$32.00Aug 7Aug 14$0.73135.7%134.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.35171.4%135.0%
$23.00Aug 7Aug 14$0.49155.0%131.7%
$22.50Aug 7Aug 14$0.51155.6%139.2%
$23.50Aug 7Aug 14$0.59167.2%139.6%
$25.00Aug 7Aug 14$0.77153.4%134.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 10.64% of stock, avg 20.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 7$1.88$1.00$2.88$23.12$28.8810.64%
$27.50Aug 7$1.28$1.67$2.95$24.55$30.4510.90%
$27.00Aug 7$1.61$1.45$3.06$23.94$30.0611.31%
$28.00Aug 7$1.15$2.08$3.23$24.77$31.2311.94%
$25.50Aug 7$2.37$0.88$3.25$22.25$28.7512.01%
$25.00Aug 7$2.75$0.60$3.35$21.65$28.3512.38%
$29.00Aug 7$0.81$2.76$3.57$25.43$32.5713.19%
$24.50Aug 7$3.30$0.54$3.84$20.66$28.3414.19%
$24.00Aug 7$3.55$0.33$3.88$20.12$27.8814.34%
$30.00Aug 7$0.50$3.49$3.99$26.01$33.9914.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 4.18% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$24.50Aug 7$0.59$0.54$1.13$23.37$30.63
$29.50$25.00Aug 7$0.59$0.60$1.19$23.81$30.69
$29.00$24.50Aug 7$0.81$0.54$1.35$23.15$30.35
$29.00$25.00Aug 7$0.81$0.60$1.41$23.59$30.41
$29.50$25.50Aug 7$0.59$0.88$1.47$24.03$30.97
$28.50$24.50Aug 7$0.94$0.54$1.48$23.02$29.98
$28.50$25.00Aug 7$0.94$0.60$1.54$23.46$30.04
$32.00$23.00Aug 14$0.88$0.69$1.57$21.43$33.57
$29.50$26.00Aug 7$0.59$1.00$1.59$24.41$31.09
$28.00$24.50Aug 7$1.15$0.54$1.69$22.81$29.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2829/30Aug 14$0.90$0.109.00$26.60$29.90
28/2829/30Aug 14$0.89$0.118.09$27.61$29.89
25/2629/30Sep 11$0.88$0.127.33$25.12$29.88
22/2528/30Sep 18$2.11$0.395.41$22.89$29.61
24/2529/30Aug 21$0.84$0.165.25$24.16$29.84
24/2526/26Aug 21$0.83$0.174.88$24.17$26.83
24/2528/29Aug 21$0.82$0.184.56$24.18$28.82
24/2528/28Aug 21$0.81$0.194.26$24.19$28.31
24/2530/31Aug 21$0.81$0.194.26$24.19$30.81
23/2424/24Aug 7$0.39$0.113.55$23.11$24.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Sep 18$0.11$2.3921.73
$25.00$27.50$30.00Sep 18$0.22$2.2810.36
$23.50$24.00$24.50Aug 7$0.05$0.459.00
$28.00$29.00$30.00Aug 14$0.10$0.909.00
$28.00$29.00$30.00Aug 28$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 7$0.05$0.9519.00
$22.50$25.00$27.50Sep 18$0.17$2.3313.71
$25.00$27.50$30.00Sep 18$0.21$2.2910.90
$23.50$25.00$26.50Aug 14$0.18$1.327.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.88, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$29.001:2Sep 11-$0.88$5.12
$30.00$32.001:2Aug 14-$0.39$1.61
$31.00$31.501:2Aug 7-$0.19$0.31
$30.00$30.501:2Aug 7-$0.24$0.26
$30.50$31.001:2Aug 7-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.001:2Aug 21-$1.18$1.82
$25.00$22.501:2Sep 18-$1.23$1.27
$25.00$23.501:2Aug 14-$0.49$1.01
$27.00$25.001:2Aug 21-$1.24$0.76
$26.50$25.001:2Aug 14-$0.75$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 16.44%, avg 6.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$4.450.571.6%16.44%18.07%9270
$30.00Sep 18$3.700.5010.9%13.67%24.54%1692.5K
$29.00Sep 11$3.450.517.2%12.75%19.92%10--
$28.00Sep 4$3.300.533.5%12.20%15.67%14
$30.00Sep 4$2.910.4710.9%10.75%21.62%826
$30.00Sep 11$2.900.4810.9%10.72%21.58%2--
$28.00Aug 28$2.890.533.5%10.68%14.15%14
$27.50Aug 21$2.810.541.6%10.38%12.01%1481.3K
$29.00Aug 28$2.630.497.2%9.72%16.89%2--
$28.00Aug 21$2.600.513.5%9.61%13.08%826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,521
Total Puts 1,951
Put/Call Ratio 0.13
Net Difference 13,570

Prior's Put/Call Breakdown

Total Calls 78,830
Total Puts 12,424
Put/Call Ratio 0.16
Net Difference 66,406

Prior 7-Day Put/Call Summary

Total Calls 216,466
Total Puts 345,028
Average Put/Call Ratio 1.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All