Tour v490
WOLF
Wolfspeed Inc
$26.51 +8.87%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:13)
◀ 8/4 14:09 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 12,455
Calls: 10,809 (87%)
Puts: 1,646 (13%)
Prior (06/15) 7,006
Calls: 6,531 (93%)
Puts: 475 (7%)
Current vs Prior +77.78%
Calls: +65.50% (Calls)
Puts: +246.53% (Puts)
Prior 7-Day Total 106,877
Calls: 97,481 (91%)
Puts: 9,396 (9%)
Prior 7-Day Average 35,625
Calls: 13,925 (91%)
Puts: 1,342 (9%)
Current vs Prior 7-Day Avg -65.04%
Calls: -22.38%
Puts: +22.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $4.34M
Calls: $4.01M (92%)
Puts: $332.5K (8%)
Prior (06/15) $2.84M
Calls: $2.69M (95%)
Puts: $150.1K (5%)
Current vs Prior +52.73%
Calls: +48.90%
Puts: +121.50%
Prior 7-Day Total $51.18M
Calls: $49.20M (96%)
Puts: $1.98M (4%)
Prior 7-Day Average $17.06M
Calls: $7.03M (96%)
Puts: $282.9K (4%)
Current vs Prior 7-Day Avg -74.55%
Calls: -42.95%
Puts: +17.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.15
Prior (06/15) 0.07
Current vs Prior +109.38%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +6.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 593,482
Calls: 340,525 (57%)
Puts: 252,957 (43%)
Prior (06/15) 537,045
Calls: 334,603 (62%)
Puts: 202,442 (38%)
Current vs Prior +10.51%
Prior 7-Day Total 1,482,186
Calls: 899,275 (61%)
Puts: 582,911 (39%)
Prior 7-Day Average 494,062
Calls: 299,758 (61%)
Puts: 194,303 (39%)
Current vs Prior 7-Day Avg +20.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.92% | 18.48%24.90% | 37.27%
Prior 12.95% | 19.68%24.95% | 36.41%
Current vs Prior -7.93% | -6.08%-0.22% | +2.35%
Prior 7-Day Avg 15.75% | 50.17%24.95% | 36.41%
Current vs 7-Day Avg -24.30% | -63.16%-0.22% | +2.35%
Prior 7-Day Eod 12.95% | 19.68%24.27% | 37.29%
Current vs 7-Day Eod -7.93% | -6.08%+2.58% | -0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.71% | 18.57%
Calls: 33.33% | 18.67%
Puts: 22.09% | 18.47%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior -26.46% | -65.82%
Prior 7-Day Avg 27.84% | 30.86%
Calls: 29.97% | 28.07%
Puts: 25.70% | 33.65%
Current vs 7-Day Avg -0.45% | -39.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($4.01M) vs puts ($332.5K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 78% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (10,809 calls vs 1,646 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.3%, best 2.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 185.405.75$5.586.3%790.64285
$30.00Sep 183.503.75$3.636.9%1460.492.5K
$27.50Sep 184.354.70$4.537.7%820.5670
$22.50Sep 186.507.10$6.808.8%30.72169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 186.907.10$7.002.9%90.5114.2K
$22.50Sep 182.642.74$2.693.7%120.2820.2K
$27.50Sep 185.255.45$5.353.7%190.44236
$25.00Sep 183.854.00$3.933.8%230.369.7K
$30.00Sep 46.156.60$6.387.1%40.542

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 140.790.92$0.8615.1%450.2224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 63.05, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$21.50Aug 74.106.40$5.2543.8%--0.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 73.504.15$3.8317.0%200.7998
$29.00Aug 72.323.20$2.7631.9%20.714
$30.00Aug 144.205.10$4.6519.4%10.6710.0K
$31.00Aug 215.657.05$6.3522.0%--0.6421
$29.00Aug 143.454.40$3.9324.2%170.6241

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.7K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.782.07$1.9215.1%1.1K0.40848
$30.00Aug 140.941.33$1.1434.2%6360.34145
$24.00Aug 143.554.10$3.8314.4%4080.731.4K
$29.00Aug 70.550.77$0.6633.3%2790.30926
$30.00Aug 282.252.75$2.5020.0%2720.4426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 70.240.47$0.3663.9%1080.1572
$23.00Aug 140.790.92$0.8615.1%450.2224
$22.00Aug 210.941.28$1.1130.6%430.2156
$25.50Aug 70.871.19$1.0331.1%330.368
$30.00Aug 215.005.45$5.238.6%300.60151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 14.9%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 7Sep 11169.5%132.2%28.3%9174
$22.00Aug 7Aug 28170.0%141.6%20.1%268
$24.00Aug 7Aug 28165.7%140.3%18.1%56124
$28.50Aug 7Aug 21160.6%136.7%17.5%439
$29.00Aug 7Sep 11153.0%131.3%16.5%289926
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 7Sep 18169.9%130.1%30.6%1520.2K
$24.00Aug 7Sep 11165.7%130.4%27.0%6364
$23.00Aug 7Aug 21169.5%136.8%23.9%110323
$29.00Aug 7Aug 14153.0%126.8%20.7%1945
$22.00Aug 7Aug 28170.0%141.6%20.1%14270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 5.25, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 14$0.16$0.84$0.165.25$30.16
$30.00$31.00Aug 28$0.21$0.79$0.213.76$30.21
$26.00$27.00Aug 28$0.22$0.78$0.223.55$26.22
$29.00$30.00Aug 14$0.23$0.77$0.233.35$29.23
$30.50$31.00Aug 7$0.12$0.38$0.123.17$30.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 14$0.24$0.76$0.243.17$24.76
$23.00$22.50Aug 21$0.13$0.37$0.132.85$22.87
$24.50$24.00Aug 7$0.14$0.36$0.142.57$24.36
$26.00$25.50Aug 7$0.16$0.34$0.162.13$25.84
$24.00$23.50Aug 7$0.16$0.34$0.162.12$23.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 5.25, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Aug 21$0.75$0.75$0.253.00$23.75
$25.00$25.50Aug 14$0.37$0.37$0.132.85$25.37
$25.00$25.50Aug 7$0.36$0.36$0.142.57$25.36
$23.50$24.00Aug 7$0.35$0.35$0.152.33$23.85
$22.00$22.50Aug 21$0.35$0.35$0.152.33$22.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$27.50Aug 21$0.84$0.84$0.165.25$27.66
$30.00$29.00Aug 14$0.72$0.72$0.282.57$29.28
$25.50$25.00Aug 21$0.35$0.35$0.152.33$25.15
$31.00$30.00Aug 28$0.70$0.70$0.302.33$30.30
$30.00$27.00Sep 11$2.00$2.00$1.002.00$28.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.84, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.22170.0%134.6%
$23.00Aug 7Aug 14$0.40169.5%136.4%
$24.00Aug 7Aug 14$0.60165.7%135.4%
$29.00Aug 7Aug 14$0.71153.0%126.8%
$30.00Aug 7Aug 14$0.72148.9%129.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Aug 28$0.20135.7%138.5%
$22.00Aug 7Aug 14$0.37170.0%134.6%
$22.50Aug 7Aug 14$0.38169.9%130.9%
$23.00Aug 7Aug 14$0.50169.5%136.4%
$24.00Aug 7Aug 14$0.61165.7%135.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 10.22% of stock, avg 21.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Sep 18$0.02$2.69$2.71$19.79$25.2110.22%
$26.50Aug 7$1.53$1.36$2.89$23.61$29.3910.90%
$27.00Aug 7$1.31$1.63$2.94$24.06$29.9411.09%
$26.00Aug 7$1.79$1.19$2.98$23.02$28.9811.24%
$25.50Aug 7$2.01$1.03$3.04$22.46$28.5411.47%
$25.00Aug 7$2.37$0.71$3.08$21.92$28.0811.62%
$28.00Aug 7$0.96$2.18$3.14$24.86$31.1411.84%
$29.00Aug 7$0.66$2.76$3.42$25.58$32.4212.90%
$24.50Aug 7$2.93$0.70$3.63$20.87$28.1313.69%
$24.00Aug 7$3.23$0.56$3.79$20.21$27.7914.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 5.13% of stock, avg 14.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Aug 7$0.66$0.70$1.36$23.14$30.36
$29.00$25.00Aug 7$0.66$0.71$1.37$23.63$30.37
$28.50$24.50Aug 7$0.87$0.70$1.57$22.93$30.07
$28.50$25.00Aug 7$0.87$0.71$1.58$23.42$30.08
$28.00$24.50Aug 7$0.96$0.70$1.66$22.84$29.66
$28.00$25.00Aug 7$0.96$0.71$1.67$23.33$29.67
$29.00$25.50Aug 7$0.66$1.03$1.69$23.81$30.69
$27.50$24.50Aug 7$1.13$0.70$1.83$22.67$29.33
$27.50$25.00Aug 7$1.13$0.71$1.84$23.16$29.34
$29.00$26.00Aug 7$0.66$1.19$1.85$24.15$30.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2628/29Aug 14$0.89$0.118.09$25.61$28.89
25/2630/31Aug 28$0.87$0.136.69$25.13$30.87
23/2424/25Aug 14$0.86$0.146.14$22.64$24.86
22/2528/30Sep 18$2.14$0.365.94$22.86$29.64
23/2426/26Aug 21$0.83$0.174.88$23.17$26.33
24/2528/28Aug 21$0.82$0.184.56$24.18$28.32
24/2426/26Aug 7$0.40$0.104.00$24.10$26.40
22/2324/25Aug 14$0.80$0.204.00$22.20$24.80
22/2328/28Aug 14$0.39$0.113.55$22.61$27.89
26/2729/30Sep 11$0.78$0.223.55$26.22$29.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 14$0.07$0.9313.29
$22.00$23.00$24.00Aug 14$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$27.50$28.00$28.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$25.00$27.50Sep 18$0.18$2.3212.89
$24.00$25.00$26.00Sep 11$0.09$0.9110.11
$25.00$27.50$30.00Sep 18$0.23$2.279.87
$23.00$24.00$25.00Aug 21$0.11$0.898.09
$22.50$23.00$23.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.96, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$29.001:2Sep 11-$0.96$5.04
$25.00$27.001:2Sep 18-$0.13$1.87
$30.50$31.001:2Aug 7-$0.13$0.37
$29.50$30.001:2Aug 7-$0.22$0.28
$30.00$30.501:2Aug 7-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Aug 28-$0.34$2.66
$30.00$26.001:2Aug 28-$1.35$2.65
$25.00$22.501:2Sep 18-$1.45$1.05
$22.50$22.001:2Aug 7-$0.13$0.37
$30.00$27.001:2Sep 11-$2.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 16.41%, avg 7.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.50Sep 18$4.350.563.7%16.41%20.14%8270
$27.00Aug 28$3.500.561.9%13.20%15.05%2--
$30.00Sep 18$3.500.4913.2%13.20%26.37%1462.5K
$27.00Sep 4$3.400.551.9%12.83%14.67%5--
$28.00Sep 4$3.300.525.6%12.45%18.07%14
$29.00Sep 11$3.200.519.4%12.07%21.46%10--
$30.00Sep 11$2.900.4713.2%10.94%24.10%2--
$27.00Aug 21$2.800.551.9%10.56%12.41%1012
$30.00Sep 4$2.650.4513.2%10.00%23.16%726
$29.00Aug 28$2.630.489.4%9.92%19.31%211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,809
Total Puts 1,646
Put/Call Ratio 0.15
Net Difference 9,163

Prior's Put/Call Breakdown

Total Calls 6,531
Total Puts 475
Put/Call Ratio 0.07
Net Difference 6,056

Prior 7-Day Put/Call Summary

Total Calls 97,481
Total Puts 9,396
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All