Tour v526
WOLF
Wolfspeed Inc
$27.40 +6.00%
$27.33 (-0.26%)🌙
as of 08/31 07:14 PM
(8/28 19:14) ◀
|
Monday, August 31, 2026 (7:14pm)
January 2026
|
▶
◀ 8/31 19:14

Option Volume

Detail
ℹ
Current (08/31) 6,488
Calls: 4,525 (70%)
Puts: 1,963 (30%)
Prior (08/28) 7,166
Calls: 5,523 (77%)
Puts: 1,643 (23%)
Current vs Prior -9.46%
Calls: -18.07% (Calls)
Puts: +19.48% (Puts)
Prior 7-Day Total 206,615
Calls: 90,451 (44%)
Puts: 116,164 (56%)
Prior 7-Day Average 29,516
Calls: 12,921 (44%)
Puts: 16,594 (56%)
Current vs Prior 7-Day Avg -78.02%
Calls: -64.98%
Puts: -88.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.78M
Calls: $1.03M (58%)
Puts: $751.3K (42%)
Prior (08/28) $841.0K
Calls: $497.4K (59%)
Puts: $343.7K (41%)
Current vs Prior +111.37%
Calls: +106.37%
Puts: +118.61%
Prior 7-Day Total $55.55M
Calls: $27.76M (50%)
Puts: $27.79M (50%)
Prior 7-Day Average $7.94M
Calls: $3.97M (50%)
Puts: $3.97M (50%)
Current vs Prior 7-Day Avg -77.60%
Calls: -74.12%
Puts: -81.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.43
Prior (08/28) 0.30
Current vs Prior +45.83%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -59.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 323,428
Calls: 156,234 (48%)
Puts: 167,194 (52%)
Prior (08/28) 259,996
Calls: 100,445 (39%)
Puts: 159,551 (61%)
Current vs Prior +24.40%
Prior 7-Day Total 2,641,093
Calls: 1,168,431 (44%)
Puts: 1,472,662 (56%)
Prior 7-Day Average 377,299
Calls: 166,918 (44%)
Puts: 210,380 (56%)
Current vs Prior 7-Day Avg -14.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 8.91% | 13.58%17.15% | 27.37%
Prior 11.10% | 15.40%18.76% | 27.74%
Current vs Prior -19.79% | -11.82%-8.57% | -1.31%
Prior 7-Day Avg 10.72% | 15.66%15.95% | 27.77%
Current vs 7-Day Avg -16.92% | -13.31%+7.55% | -1.43%
Prior 7-Day Eod 11.10% | 15.40%18.76% | 27.74%
Current vs 7-Day Eod -19.79% | -11.82%-8.57% | -1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.97% | 41.61%
Calls: 42.90% | 41.21%
Puts: 45.05% | 42.01%
Current vs 7-Day Avg +10.89% | +8.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 111% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (4,525 calls vs 1,963 puts). P/C ratio rising 46% - increased hedging/bearish positioning. Rising open interest (up 24%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.321.40$1.365.9%3850.382.0K
$28.00Oct 22.813.05$2.938.2%20.53--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 44.355.85$5.1029.4%10.98--
$24.00Sep 42.204.15$3.1861.3%10.9216
$25.00Sep 41.663.45$2.5669.9%120.8293
$25.50Sep 41.652.84$2.2552.9%20.78--
$26.00Sep 41.842.20$2.0217.8%5170.73182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 43.956.00$4.9741.2%60.897
$32.00Sep 114.006.25$5.1343.9%50.806
$30.00Sep 42.713.30$3.0119.6%10.78--
$31.50Sep 184.605.45$5.0316.9%10.72--
$30.00Sep 183.704.25$3.9813.8%80.62--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.1K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 41.842.20$2.0217.8%5170.73182
$30.00Sep 181.321.40$1.365.9%3850.382.0K
$27.00Sep 41.151.50$1.3326.3%2570.5956
$28.00Sep 40.821.15$0.9833.7%1230.4675
$30.00Sep 40.320.47$0.4037.5%1120.23825
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 40.060.10$0.0850.0%980.06637
$25.00Sep 40.190.46$0.3381.8%870.18208
$24.00Sep 40.030.21$0.12150.0%620.09110
$22.50Sep 180.400.73$0.5658.9%460.1640.1K
$24.00Sep 180.530.99$0.7660.5%420.2211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 7.9%, max 16.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 9110.3%95.1%16.0%67252
$25.50Sep 4Sep 18106.0%93.1%13.9%72103
$30.50Sep 4Sep 18107.5%94.6%13.6%8441
$25.00Sep 4Oct 9108.9%96.5%12.9%1393
$30.00Sep 4Oct 9106.8%97.3%9.8%114825
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Sep 4Sep 25108.9%94.7%15.1%90301
$25.50Sep 4Sep 18106.0%93.1%13.9%61204
$27.00Sep 4Oct 2101.7%94.8%7.2%444
$28.00Sep 4Sep 25105.6%98.9%6.7%834
$26.00Sep 4Oct 299.1%97.1%2.1%981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 2.08, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Oct 2$0.65$1.35$0.6553%2.08$28.65
$24.00$25.00Sep 4$0.62$0.38$0.6292%0.61$24.62
$26.00$28.00Oct 2$0.90$1.10$0.9063%1.22$26.90
$26.00$26.50Sep 11$0.11$0.39$0.1165%3.55$26.11
$29.00$30.00Oct 9$0.27$0.73$0.2748%2.70$29.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Sep 4$0.20$0.30$0.2048%1.50$27.30
$26.50$26.00Sep 4$0.13$0.37$0.1334%2.85$26.37
$25.50$25.00Sep 11$0.12$0.38$0.1230%3.17$25.38
$25.50$25.00Sep 18$0.15$0.35$0.1533%2.33$25.35
$23.00$22.00Sep 25$0.20$0.80$0.2020%4.00$22.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.68, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$32.50Sep 18$0.31$0.31$0.1972%1.63$32.31
$31.50$32.50Sep 11$0.26$0.26$0.7475%0.35$31.76
$29.50$30.00Sep 18$0.26$0.26$0.2459%1.08$29.76
$28.00$28.50Sep 4$0.25$0.25$0.2554%1.00$28.25
$29.00$29.50Sep 4$0.18$0.18$0.3266%0.56$29.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$23.00Oct 2$1.21$1.21$1.7963%0.68$24.79
$25.00$24.00Sep 18$0.45$0.45$0.5570%0.82$24.55
$23.00$22.00Oct 2$0.36$0.36$0.6478%0.56$22.64
$24.00$23.00Oct 9$0.41$0.41$0.5972%0.69$23.59
$24.00$23.00Sep 25$0.36$0.36$0.6474%0.56$23.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.67, cheapest $0.61)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 11$0.61101.7%84.5%
$29.00Sep 4Sep 11$0.49110.3%97.4%
$28.00Sep 4Sep 11$0.57105.6%97.9%
$27.50Sep 4Sep 11$0.4897.8%90.5%
$26.50Sep 4Sep 11$0.4695.2%88.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Sep 4Sep 18$1.07101.7%90.2%
$28.00Sep 4Sep 11$0.58105.6%97.9%
$27.50Sep 4Sep 18$1.2397.8%96.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.18% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Sep 4$1.33$0.91$2.24$24.76$29.248.18%
$27.50Sep 4$1.14$1.11$2.25$25.25$29.758.21%
$26.50Sep 4$1.80$0.63$2.43$24.07$28.938.87%
$28.00Sep 4$0.98$1.52$2.50$25.50$30.509.12%
$26.00Sep 4$2.02$0.50$2.52$23.48$28.529.20%
$25.50Sep 4$2.25$0.42$2.67$22.83$28.179.74%
$25.00Sep 4$2.56$0.33$2.89$22.11$27.8910.55%
$30.00Sep 4$0.40$3.01$3.41$26.59$33.4112.45%
$26.00Sep 11$2.37$1.14$3.51$22.49$29.5112.81%
$28.00Sep 11$1.55$2.10$3.65$24.35$31.6513.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 2.99% of stock, avg 9.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.50Sep 4$0.40$0.42$0.82$24.68$30.82
$30.00$26.00Sep 4$0.40$0.50$0.90$25.10$30.90
$29.50$25.50Sep 4$0.50$0.42$0.92$24.58$30.42
$29.50$26.00Sep 4$0.50$0.50$1.00$25.00$30.50
$30.00$26.50Sep 4$0.40$0.63$1.03$25.47$31.03
$29.50$26.50Sep 4$0.50$0.63$1.13$25.37$30.63
$29.00$25.50Sep 4$0.68$0.42$1.10$24.40$30.10
$29.00$26.00Sep 4$0.68$0.50$1.18$24.82$30.18
$29.00$26.50Sep 4$0.68$0.63$1.31$25.19$30.31
$28.50$25.50Sep 4$0.73$0.42$1.15$24.35$29.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2532/32Sep 18$0.76$0.2442%3.17$24.24$32.76
24/2529/30Sep 4$0.31$0.1947%1.63$24.69$29.31
22/2332/32Sep 11$0.42$0.5862%0.72$22.58$31.92
24/2432/32Sep 11$0.49$0.5154%0.96$24.01$31.99
26/2629/30Sep 4$0.31$0.1932%1.63$26.19$29.31
24/2531/32Sep 18$0.58$0.4238%1.38$24.42$31.58
26/2632/32Sep 11$0.55$0.4540%1.22$25.45$32.05
24/2532/32Sep 11$0.41$0.5950%0.69$24.59$31.91
25/2632/32Sep 11$0.38$0.6246%0.61$25.12$31.88
22/2330/32Sep 11$0.43$1.0754%0.40$22.57$30.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$28.00$30.00Oct 2$0.25$1.7519%7.00
$29.00$29.50$30.00Sep 4$0.08$0.4211%5.25
$29.50$30.00$30.50Sep 18$0.07$0.437%6.14
$25.00$25.50$26.00Sep 4$0.08$0.429%5.25
$26.00$27.00$28.00Sep 25$0.12$0.8811%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Sep 4$0.05$0.4511%9.00
$28.00$30.00$32.00Sep 4$0.47$1.5335%3.26
$24.00$25.00$26.00Sep 25$0.12$0.8811%7.33
$26.00$27.00$28.00Sep 25$0.12$0.8811%7.33
$22.00$22.50$23.00Sep 11$0.11$0.397%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.03, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 4-$1.26$0.74
$31.50$32.501:2Sep 11-$0.15$0.85
$30.00$31.501:2Sep 11-$0.40$1.10
$31.00$31.501:2Sep 4-$0.11$0.39
$30.50$31.001:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 4-$0.03$1.97
$32.00$30.001:2Sep 4-$1.05$0.95
$30.00$27.501:2Sep 18-$0.70$1.80
$28.00$26.001:2Sep 11-$0.18$1.82
$23.00$22.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.62%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 9$2.910.532.2%10.62%12.81%30--
$30.00Oct 9$2.020.459.5%7.37%16.86%2--
$28.00Oct 2$2.810.532.2%10.26%12.45%2--
$30.00Oct 2$1.930.449.5%7.04%16.53%2155
$29.00Oct 9$2.270.485.8%8.28%14.12%1--
$32.00Oct 2$1.330.3516.8%4.85%21.64%2--
$28.00Sep 25$2.380.522.2%8.69%10.88%1--
$30.00Sep 25$1.560.419.5%5.69%15.18%556
$29.00Sep 25$1.880.465.8%6.86%12.70%322
$32.00Sep 25$1.080.3216.8%3.94%20.73%1125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,525
Total Puts 1,963
Put/Call Ratio 0.43
Net Difference 2,562

Prior's Put/Call Breakdown

Total Calls 5,523
Total Puts 1,643
Put/Call Ratio 0.30
Net Difference 3,880

Prior 7-Day Put/Call Summary

Total Calls 90,451
Total Puts 116,164
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All