Tour v526
WOLF
Wolfspeed Inc
$25.85 -4.08%
$25.69 (-0.62%)🌙
as of 08/28 07:14 PM
(8/27 19:14) ◀
|
Friday, August 28, 2026 (7:14pm)
January 2026
|
▶ (8/31 19:14)
◀ 8/28 19:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 7,166
Calls: 5,523 (77%)
Puts: 1,643 (23%)
Prior (08/27) 7,594
Calls: 6,571 (87%)
Puts: 1,023 (13%)
Current vs Prior -5.64%
Calls: -15.95% (Calls)
Puts: +60.61% (Puts)
Prior 7-Day Total 349,115
Calls: 139,026 (40%)
Puts: 210,089 (60%)
Prior 7-Day Average 49,873
Calls: 19,860 (40%)
Puts: 30,012 (60%)
Current vs Prior 7-Day Avg -85.63%
Calls: -72.19%
Puts: -94.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $841.0K
Calls: $497.4K (59%)
Puts: $343.7K (41%)
Prior (08/27) $1.11M
Calls: $843.8K (76%)
Puts: $270.5K (24%)
Current vs Prior -24.52%
Calls: -41.06%
Puts: +27.05%
Prior 7-Day Total $109.35M
Calls: $69.73M (64%)
Puts: $39.62M (36%)
Prior 7-Day Average $15.62M
Calls: $9.96M (64%)
Puts: $5.66M (36%)
Current vs Prior 7-Day Avg -94.62%
Calls: -95.01%
Puts: -93.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.30
Prior (08/27) 0.16
Current vs Prior +91.08%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -76.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 259,996
Calls: 100,445 (39%)
Puts: 159,551 (61%)
Prior (08/27) 306,195
Calls: 125,804 (41%)
Puts: 180,391 (59%)
Current vs Prior -15.09%
Prior 7-Day Total 2,969,044
Calls: 1,412,872 (48%)
Puts: 1,556,172 (52%)
Prior 7-Day Average 424,149
Calls: 201,838 (48%)
Puts: 222,310 (52%)
Current vs Prior 7-Day Avg -38.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.72% | 11.10%18.76% | 27.74%
Prior 6.16% | 12.50%19.78% | 29.42%
Current vs Prior +80.25% | +23.13%-5.13% | -5.74%
Prior 7-Day Avg 11.49% | 16.35%15.63% | 27.89%
Current vs 7-Day Avg -3.40% | -5.85%+20.04% | -0.53%
Prior 7-Day Eod 6.16% | 12.50%19.78% | 29.42%
Current vs 7-Day Eod +80.25% | +23.13%-5.13% | -5.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.06% | 36.97%
Calls: 37.84% | 36.96%
Puts: 40.29% | 36.99%
Current vs 7-Day Avg +24.82% | +22.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.30 - heavy call buying (5,523 calls vs 1,643 puts). P/C ratio rising 91% - increased hedging/bearish positioning. Put-heavy open interest (159,551 puts vs 100,445 calls) suggests hedging or bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 284.155.90$5.0334.8%11.00--
$23.00Aug 281.953.95$2.9567.8%21.0011
$23.50Aug 281.983.25$2.6248.5%21.007
$24.00Aug 281.362.10$1.7342.8%21.00--
$25.00Aug 280.611.35$0.9875.5%31.0091
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 283.105.25$4.1851.4%450.98114
$28.00Aug 281.152.62$1.8977.8%20.9866
$28.50Aug 282.263.25$2.7635.9%30.95--
$31.00Sep 44.555.95$5.2526.7%10.90--
$30.00Sep 43.704.95$4.3328.9%1100.8455

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 3.6K, top 941)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.200.36$0.2857.1%9410.16709
$29.00Sep 180.941.38$1.1637.9%5000.34--
$26.00Aug 280.050.58$0.32165.6%1800.41531
$26.00Sep 41.021.52$1.2739.4%1740.5118
$27.00Aug 280.010.27$0.14185.7%980.19281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 40.240.32$0.2828.6%1110.16624
$30.00Sep 43.704.95$4.3328.9%1100.8455
$26.00Aug 280.201.11$0.66137.9%940.60120
$25.00Sep 181.581.90$1.7418.4%710.409.8K
$26.00Sep 41.111.60$1.3636.0%660.4977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 937.1%, max 2455.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.50Aug 28Sep 181275.6%91.3%1297.8%19591
$27.00Aug 28Sep 18729.1%87.7%730.9%108323
$26.00Aug 28Sep 18589.0%94.0%526.4%185601
$26.50Aug 28Sep 18553.6%96.8%471.9%48595
$25.50Aug 28Sep 18387.0%90.9%325.7%36227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 28Sep 42153.0%84.3%2455.3%26263
$22.50Aug 28Sep 181940.3%91.3%2024.7%3040.3K
$27.50Aug 28Sep 181275.6%91.3%1297.8%1821.0K
$24.50Aug 28Sep 41074.6%91.3%1077.0%30125
$27.00Aug 28Oct 2729.1%97.2%650.5%101.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 4.00, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Sep 11$0.20$0.80$0.2050%4.00$26.20
$23.00$23.50Aug 28$0.33$0.17$0.33100%0.52$23.33
$21.00$21.50Aug 28$0.31$0.19$0.31100%0.61$21.31
$27.50$30.00Sep 11$0.56$1.94$0.5639%3.46$28.06
$26.00$26.50Sep 18$0.14$0.36$0.1453%2.57$26.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Aug 28$0.30$0.20$0.3098%0.67$27.70
$27.50$26.50Sep 18$0.49$0.51$0.4957%1.04$27.01
$26.50$26.00Sep 11$0.24$0.26$0.2452%1.08$26.26
$27.00$26.50Sep 4$0.30$0.20$0.3061%0.67$26.70
$26.00$25.50Sep 4$0.25$0.25$0.2549%1.00$25.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Aug 28$0.35$0.35$0.1575%2.33$27.85
$29.50$30.00Aug 28$0.19$0.19$0.3187%0.61$29.69
$30.00$30.50Sep 4$0.10$0.10$0.4084%0.25$30.10
$26.00$26.50Aug 28$0.18$0.18$0.3260%0.56$26.18
$27.50$28.00Sep 4$0.18$0.18$0.3266%0.56$27.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.50$24.00Aug 28$0.33$0.33$0.1773%1.94$24.17
$24.00$22.50Sep 11$0.54$0.54$0.9668%0.56$23.46
$25.00$24.00Oct 2$0.55$0.55$0.4561%1.22$24.45
$25.50$25.00Sep 18$0.32$0.32$0.1857%1.78$25.18
$25.50$25.00Aug 28$0.21$0.21$0.2959%0.72$25.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 28Sep 4$0.95589.0%92.8%
$25.50Aug 28Sep 4$0.95387.0%91.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 28Sep 4$0.70589.0%92.8%
$25.50Aug 28Sep 4$0.89387.0%91.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.02% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Aug 28$0.56$0.22$0.78$24.72$26.283.02%
$26.50Aug 28$0.14$0.73$0.87$25.63$27.373.37%
$26.00Aug 28$0.32$0.66$0.98$25.02$26.983.79%
$25.00Aug 28$0.98$0.01$0.99$24.01$25.993.83%
$27.00Aug 28$0.14$1.25$1.39$25.61$28.395.38%
$24.50Aug 28$1.37$0.36$1.73$22.77$26.236.69%
$24.00Aug 28$1.73$0.03$1.76$22.24$25.766.81%
$28.00Aug 28$0.01$1.89$1.90$26.10$29.907.35%
$27.50Aug 28$0.36$1.59$1.95$25.55$29.457.54%
$25.50Sep 4$1.51$1.11$2.62$22.88$28.1210.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 1.39% of stock, avg 8.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$25.50Aug 28$0.14$0.22$0.36$25.14$26.86
$27.00$25.50Aug 28$0.14$0.22$0.36$25.14$27.36
$27.00$22.50Aug 28$0.14$0.36$0.50$22.00$27.50
$27.00$22.00Aug 28$0.14$0.36$0.50$21.50$27.50
$26.50$24.50Aug 28$0.14$0.36$0.50$24.00$27.00
$27.00$21.50Aug 28$0.14$0.36$0.50$21.00$27.50
$26.50$22.50Aug 28$0.14$0.36$0.50$22.00$27.00
$26.00$25.50Aug 28$0.32$0.22$0.54$24.96$26.54
$26.50$22.00Aug 28$0.14$0.36$0.50$21.50$27.00
$27.00$24.50Aug 28$0.14$0.36$0.50$24.00$27.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.38, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2430/30Sep 4$0.29$0.2162%1.38$23.21$30.29
23/2428/28Sep 4$0.37$0.1344%2.85$23.13$27.87
22/2330/30Sep 4$0.24$0.2668%0.92$22.76$30.24
22/2328/28Sep 4$0.32$0.1850%1.78$22.68$27.82
24/2430/30Sep 4$0.30$0.2053%1.50$24.20$30.30
24/2428/28Sep 4$0.38$0.1235%3.17$24.12$27.88
24/2429/30Sep 18$0.42$0.5833%0.72$23.58$29.42
22/2329/30Sep 18$0.35$0.6540%0.54$22.65$29.35
23/2429/30Sep 18$0.38$0.6237%0.61$23.12$29.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Aug 28$0.06$0.4445%7.33
$25.00$25.50$26.00Aug 28$0.18$0.3260%1.78
$25.50$26.00$26.50Sep 4$0.06$0.4412%7.33
$25.00$25.50$26.00Sep 4$0.08$0.4212%5.25
$25.00$25.50$26.00Sep 18$0.07$0.437%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 28$0.23$0.2755%1.17
$25.50$26.00$26.50Sep 4$0.10$0.4012%4.00
$22.00$22.50$23.00Sep 4$0.10$0.408%4.00
$30.00$30.50$31.00Aug 28$0.13$0.3715%2.85
$21.50$22.00$22.50Sep 4$0.10$0.401%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.31, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$24.001:2Sep 4-$0.99$1.01
$27.50$30.001:2Sep 11-$0.09$2.41
$25.00$25.501:2Aug 28-$0.14$0.36
$25.50$26.001:2Aug 28-$0.08$0.42
$30.00$30.501:2Sep 4-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Sep 25-$0.31$2.69
$26.00$24.001:2Sep 11-$0.11$1.89
$30.00$28.001:2Sep 4-$1.35$0.65
$27.00$26.501:2Aug 28-$0.21$0.29
$30.00$28.501:2Aug 28-$1.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 5.38%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$1.390.3716.1%5.38%21.43%20155
$28.00Sep 25$1.640.438.3%6.34%14.66%127
$29.00Sep 25$1.320.3812.2%5.11%17.29%1--
$30.00Sep 25$0.950.3416.1%3.68%19.73%155
$26.50Sep 18$1.860.502.5%7.20%9.71%2154
$28.00Sep 18$1.270.418.3%4.91%13.23%712
$26.00Sep 18$1.970.530.6%7.62%8.20%570
$27.50Sep 18$1.310.436.4%5.07%11.45%9493
$29.00Sep 18$0.940.3412.2%3.64%15.82%500--
$30.00Sep 18$0.760.2916.1%2.94%18.99%12.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,523
Total Puts 1,643
Put/Call Ratio 0.30
Net Difference 3,880

Prior's Put/Call Breakdown

Total Calls 6,571
Total Puts 1,023
Put/Call Ratio 0.16
Net Difference 5,548

Prior 7-Day Put/Call Summary

Total Calls 139,026
Total Puts 210,089
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All