Tour v526
WOLF
Wolfspeed Inc
$26.95 +0.07%
$26.76 (-0.69%)🌙
as of 08/27 07:14 PM
(8/26 19:16) ◀
|
Thursday, August 27, 2026 (7:14pm)
January 2026
|
▶ (8/28 19:14)
◀ 8/27 19:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 7,594
Calls: 6,571 (87%)
Puts: 1,023 (13%)
Prior (08/26) 5,787
Calls: 3,386 (59%)
Puts: 2,401 (41%)
Current vs Prior +31.23%
Calls: +94.06% (Calls)
Puts: -57.39% (Puts)
Prior 7-Day Total 359,507
Calls: 144,243 (40%)
Puts: 215,264 (60%)
Prior 7-Day Average 51,358
Calls: 20,606 (40%)
Puts: 30,752 (60%)
Current vs Prior 7-Day Avg -85.21%
Calls: -68.11%
Puts: -96.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.11M
Calls: $843.8K (76%)
Puts: $270.5K (24%)
Prior (08/26) $1.01M
Calls: $650.2K (64%)
Puts: $363.1K (36%)
Current vs Prior +9.97%
Calls: +29.78%
Puts: -25.51%
Prior 7-Day Total $115.56M
Calls: $75.44M (65%)
Puts: $40.11M (35%)
Prior 7-Day Average $16.51M
Calls: $10.78M (65%)
Puts: $5.73M (35%)
Current vs Prior 7-Day Avg -93.25%
Calls: -92.17%
Puts: -95.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.16
Prior (08/26) 0.71
Current vs Prior -78.04%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -88.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 306,195
Calls: 125,804 (41%)
Puts: 180,391 (59%)
Prior (08/26) 291,310
Calls: 103,963 (36%)
Puts: 187,347 (64%)
Current vs Prior +5.11%
Prior 7-Day Total 3,026,974
Calls: 1,472,390 (49%)
Puts: 1,554,584 (51%)
Prior 7-Day Average 432,424
Calls: 210,341 (49%)
Puts: 222,083 (51%)
Current vs Prior 7-Day Avg -29.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.16% | 12.50%19.78% | 29.42%
Prior 8.47% | 13.74%20.83% | 30.19%
Current vs Prior -27.25% | -8.99%-5.06% | -2.53%
Prior 7-Day Avg 13.16% | 17.73%15.35% | 27.73%
Current vs 7-Day Avg -53.18% | -29.49%+28.87% | +6.12%
Prior 7-Day Eod 8.47% | 13.74%20.83% | 30.19%
Current vs 7-Day Eod -27.25% | -8.99%-5.06% | -2.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.06% | 33.15%
Calls: 35.81% | 33.28%
Puts: 36.31% | 33.02%
Current vs 7-Day Avg +35.23% | +36.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($843.8K) vs puts ($270.5K). Extreme bullish P/C ratio of 0.16 - heavy call buying (6,571 calls vs 1,023 puts). P/C ratio dropping 78% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 282.854.90$3.8852.8%10.95--
$23.50Aug 282.584.55$3.5755.2%30.95--
$25.00Aug 281.592.28$1.9435.6%60.9491
$24.00Aug 282.033.80$2.9260.6%50.9335
$22.00Aug 283.705.95$4.8346.6%30.90220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 282.953.35$3.1512.7%20.92--
$29.00Aug 281.553.10$2.3366.5%30.8862
$30.50Aug 283.254.55$3.9033.3%20.88--
$30.50Sep 43.704.85$4.2826.9%20.78--
$32.00Sep 115.156.25$5.7019.3%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.6K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Oct 22.913.65$3.2822.6%2000.5511
$26.00Aug 280.961.35$1.1633.6%1860.77404
$30.00Aug 280.030.11$0.07114.3%1260.082.1K
$27.50Sep 182.122.47$2.3015.2%810.51430
$30.00Sep 40.460.73$0.6045.0%410.26706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 181.461.93$1.6927.8%1080.349.9K
$25.00Sep 40.650.87$0.7628.9%690.28119
$26.00Aug 280.050.46$0.26157.7%480.2894
$27.00Aug 280.601.07$0.8456.0%350.541.1K
$23.00Sep 40.200.43$0.3271.9%350.14635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.6%, max 52.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.50Aug 28Sep 11149.9%98.6%52.1%1243
$27.50Aug 28Sep 18137.4%98.7%39.2%98519
$26.50Aug 28Sep 18134.7%96.9%39.0%28589
$27.00Aug 28Oct 2128.4%100.2%28.1%230274
$28.00Aug 28Sep 25115.9%100.4%15.4%27300
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 28Sep 11134.7%94.0%43.3%764
$27.50Aug 28Sep 18137.4%98.7%39.2%421.0K
$27.00Aug 28Sep 11128.4%95.6%34.2%481.1K
$28.00Aug 28Sep 4115.9%100.2%15.7%365
$26.00Aug 28Oct 2103.5%99.5%4.1%5194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.86, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$30.00Oct 2$1.05$1.95$1.0555%1.86$28.05
$24.00$26.50Sep 11$1.43$1.07$1.4375%0.75$25.43
$30.00$32.00Sep 25$0.43$1.57$0.4339%3.65$30.43
$28.00$29.00Sep 18$0.24$0.76$0.2447%3.17$28.24
$24.50$26.00Sep 4$0.87$0.63$0.8776%0.72$25.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Aug 28$0.23$0.27$0.2377%1.17$27.77
$27.50$27.00Aug 28$0.26$0.24$0.2664%0.92$27.24
$27.00$26.50Aug 28$0.23$0.27$0.2354%1.17$26.77
$26.50$26.00Sep 4$0.19$0.31$0.1943%1.63$26.31
$24.00$23.00Sep 4$0.15$0.85$0.1520%5.67$23.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.53, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Aug 28$0.24$0.24$0.2664%0.92$27.74
$30.50$31.00Sep 11$0.22$0.22$0.2871%0.79$30.72
$31.50$32.00Aug 28$0.10$0.10$0.4090%0.25$31.60
$28.50$29.00Aug 28$0.14$0.14$0.3679%0.39$28.64
$27.50$28.00Sep 18$0.29$0.29$0.2149%1.38$27.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Sep 25$0.69$0.69$1.3170%0.53$23.31
$26.50$26.00Aug 28$0.35$0.35$0.1557%2.33$26.15
$26.50$24.50Sep 11$0.85$0.85$1.1556%0.74$25.65
$23.00$22.00Sep 4$0.17$0.17$0.8386%0.20$22.83
$24.00$23.50Sep 18$0.21$0.21$0.2972%0.72$23.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.02, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 28Sep 18$1.87137.4%98.7%
$26.50Aug 28Sep 4$0.91134.7%97.2%
$27.00Aug 28Sep 4$0.97128.4%100.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 28Sep 4$0.82137.4%98.7%
$26.50Aug 28Sep 4$0.73134.7%97.2%
$27.00Aug 28Sep 4$0.80128.4%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.23% of stock, avg 11.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 28$0.57$0.84$1.41$25.59$28.415.23%
$26.00Aug 28$1.16$0.26$1.42$24.58$27.425.27%
$26.50Aug 28$0.82$0.61$1.43$25.07$27.935.31%
$28.00Aug 28$0.19$1.33$1.52$26.48$29.525.64%
$27.50Aug 28$0.43$1.10$1.53$25.97$29.035.68%
$25.00Aug 28$1.94$0.13$2.07$22.93$27.077.68%
$29.00Aug 28$0.09$2.33$2.42$26.58$31.428.98%
$26.50Sep 4$1.73$1.34$3.07$23.43$29.5711.39%
$26.00Sep 4$2.01$1.15$3.16$22.84$29.1611.73%
$27.00Sep 4$1.54$1.64$3.18$23.82$30.1811.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.82% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$25.00Aug 28$0.09$0.13$0.22$24.78$29.22
$29.00$25.50Aug 28$0.09$0.19$0.28$25.22$29.28
$28.00$25.00Aug 28$0.19$0.13$0.32$24.68$28.32
$28.00$25.50Aug 28$0.19$0.19$0.38$25.12$28.38
$28.50$25.00Aug 28$0.23$0.13$0.36$24.64$28.86
$29.00$22.50Aug 28$0.09$0.30$0.39$22.11$29.39
$28.50$25.50Aug 28$0.23$0.19$0.42$25.08$28.92
$29.00$26.00Aug 28$0.09$0.26$0.35$25.65$29.35
$28.00$26.00Aug 28$0.19$0.26$0.45$25.55$28.45
$28.50$26.00Aug 28$0.23$0.26$0.49$25.51$28.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/31Sep 11$0.39$0.1146%3.55$23.61$30.89
23/2430/31Sep 11$0.37$0.1349%2.85$23.13$30.87
24/2430/31Sep 11$0.39$0.1142%3.55$24.11$30.89
24/2429/30Sep 4$0.27$0.2343%1.17$24.23$29.27
22/2330/31Sep 4$0.38$0.6260%0.61$22.62$30.38
24/2529/30Sep 4$0.24$0.2639%0.92$24.76$29.24
22/2330/31Sep 11$0.41$0.5952%0.69$22.59$30.91
23/2430/31Sep 4$0.36$0.6454%0.56$23.64$30.36
24/2430/31Sep 4$0.37$0.6350%0.59$24.13$30.37
22/2329/30Sep 4$0.28$0.7254%0.39$22.72$29.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 14.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$28.50$30.00Sep 11$0.10$1.4020%14.00
$26.00$26.50$27.00Aug 28$0.09$0.4131%4.56
$29.00$29.50$30.00Sep 4$0.05$0.457%9.00
$26.50$27.00$27.50Aug 28$0.11$0.3922%3.55
$26.00$26.50$27.00Sep 4$0.09$0.4110%4.56
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Aug 28$0.06$0.448%7.33
$26.00$26.50$27.00Sep 4$0.11$0.3910%3.55
$27.00$28.50$30.00Sep 11$0.27$1.2320%4.56
$25.50$26.00$26.50Aug 28$0.28$0.2223%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.82, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.501:2Sep 11-$0.82$1.68
$25.00$26.001:2Aug 28-$0.38$0.62
$27.00$30.001:2Oct 2-$1.18$1.82
$30.00$31.001:2Sep 4-$0.18$0.82
$29.00$29.501:2Aug 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Sep 4-$0.72$1.28
$29.00$28.001:2Aug 28-$0.33$0.67
$27.50$25.001:2Sep 18-$0.50$2.00
$26.50$24.501:2Sep 11-$0.21$1.79
$24.00$22.001:2Sep 25-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.27%, avg 4.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$1.960.4211.3%7.27%18.59%10145
$31.00Oct 2$1.680.3815.0%6.23%21.26%13
$27.00Oct 2$2.910.550.2%10.80%10.98%20011
$32.00Sep 25$1.250.3218.7%4.64%23.38%824
$30.00Sep 25$1.600.3911.3%5.94%17.25%253
$28.00Sep 25$2.250.493.9%8.35%12.24%2--
$27.00Sep 25$2.620.540.2%9.72%9.91%412
$29.00Sep 18$1.590.427.6%5.90%13.51%2--
$27.50Sep 18$2.120.512.0%7.87%9.91%81430
$30.00Sep 18$1.260.3711.3%4.68%15.99%112.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,571
Total Puts 1,023
Put/Call Ratio 0.16
Net Difference 5,548

Prior's Put/Call Breakdown

Total Calls 3,386
Total Puts 2,401
Put/Call Ratio 0.71
Net Difference 985

Prior 7-Day Put/Call Summary

Total Calls 144,243
Total Puts 215,264
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All