Tour v528
WOLF
Wolfspeed Inc
$26.30 -3.10%
$26.19 (-0.41%)🌙
as of 09/24 07:22 PM
(9/21 19:14) ◀
|
Thursday, September 24, 2026 (7:22pm)
January 2026
|
▶ (9/25 19:08)
◀ 9/24 19:22 ▶

Option Volume

Detail
ℹ
Current (09/24) 1,771
Calls: 800 (45%)
Puts: 971 (55%)
Prior (09/21) 15,431
Calls: 13,438 (87%)
Puts: 1,993 (13%)
Current vs Prior -88.52%
Calls: -94.05% (Calls)
Puts: -51.28% (Puts)
Prior 7-Day Total 60,290
Calls: 45,227 (75%)
Puts: 15,063 (25%)
Prior 7-Day Average 8,612
Calls: 6,461 (75%)
Puts: 2,151 (25%)
Current vs Prior 7-Day Avg -79.44%
Calls: -87.62%
Puts: -54.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $264.1K
Calls: $143.9K (55%)
Puts: $120.1K (45%)
Prior (09/21) $3.06M
Calls: $2.72M (89%)
Puts: $337.6K (11%)
Current vs Prior -91.36%
Calls: -94.71%
Puts: -64.42%
Prior 7-Day Total $13.57M
Calls: $9.20M (68%)
Puts: $4.37M (32%)
Prior 7-Day Average $1.94M
Calls: $1.31M (68%)
Puts: $623.7K (32%)
Current vs Prior 7-Day Avg -86.37%
Calls: -89.05%
Puts: -80.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.21
Prior (09/21) 0.15
Current vs Prior +718.38%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +160.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 117,219
Calls: 60,380 (52%)
Puts: 56,839 (48%)
Prior (09/21) 203,828
Calls: 129,244 (63%)
Puts: 74,584 (37%)
Current vs Prior -42.49%
Prior 7-Day Total 1,956,927
Calls: 798,260 (41%)
Puts: 1,158,667 (59%)
Prior 7-Day Average 279,561
Calls: 114,037 (41%)
Puts: 165,523 (59%)
Current vs Prior 7-Day Avg -58.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.01% | 12.51%19.62% | 33.19%
Prior 9.92% | 14.72%21.26% | 34.10%
Current vs Prior -39.47% | -15.04%-7.70% | -2.67%
Prior 7-Day Avg 9.57% | 14.39%12.05% | 24.96%
Current vs 7-Day Avg -37.24% | -13.06%+62.76% | +32.98%
Prior 7-Day Eod 9.92% | 14.72%21.26% | 34.10%
Current vs 7-Day Eod -39.47% | -15.04%-7.70% | -2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 89% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio rising 718% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.84, cheapest $0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.760.92$0.8419.0%1370.34278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 252.604.20$3.4047.1%10.96--
$23.50Sep 251.913.15$2.5349.0%150.9419
$24.00Sep 251.403.30$2.3580.9%100.93--
$22.00Sep 253.204.90$4.0542.0%10.89--
$23.50Oct 22.293.65$2.9745.8%20.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 251.492.55$2.0252.5%200.8454
$27.50Sep 251.082.31$1.7072.4%60.7716
$27.00Sep 250.891.45$1.1747.9%270.72263
$28.00Oct 22.312.77$2.5418.1%10.66--
$27.50Oct 21.992.64$2.3228.0%10.623

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 1.2K, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 20.520.84$0.6847.1%1180.30130
$26.50Oct 21.051.58$1.3240.2%400.4819
$27.00Sep 250.010.40$0.21185.7%270.2895
$26.00Oct 21.241.89$1.5741.4%260.5463
$29.00Oct 20.390.70$0.5457.4%250.2538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.760.92$0.8419.0%1370.34278
$24.00Oct 20.420.60$0.5135.3%1030.24271
$25.50Oct 20.941.34$1.1435.1%520.4129
$26.00Oct 21.121.43$1.2724.4%380.4659
$26.50Sep 250.541.07$0.8165.4%300.5537

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 42.0%, max 173.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Sep 25Oct 9274.7%100.3%173.8%3114
$25.50Sep 25Oct 16146.6%93.0%57.7%8119
$25.00Sep 25Oct 16130.0%93.6%38.8%11439
$28.00Sep 25Oct 2124.8%98.0%27.3%30210
$27.50Sep 25Oct 16120.3%97.8%23.0%8482
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Sep 25Oct 2146.6%93.0%57.6%76163
$25.00Sep 25Nov 6130.0%96.2%35.1%33429
$26.50Sep 25Oct 2125.3%98.0%27.8%3237
$28.00Sep 25Oct 2124.8%98.0%27.3%2154
$27.50Sep 25Oct 16120.3%97.8%23.0%1216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.78, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.50$24.00Sep 25$0.18$0.32$0.1894%1.78$23.68
$26.00$29.00Oct 30$1.17$1.83$1.1756%1.56$27.17
$23.50$25.00Oct 2$0.90$0.60$0.9083%0.67$24.40
$26.00$27.00Oct 23$0.33$0.67$0.3356%2.03$26.33
$27.00$29.00Oct 23$0.71$1.29$0.7151%1.82$27.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Oct 2$0.22$0.28$0.2266%1.27$27.78
$28.00$27.50Sep 25$0.32$0.18$0.3284%0.56$27.68
$26.00$25.50Oct 2$0.13$0.37$0.1346%2.85$25.87
$26.00$25.00Oct 23$0.36$0.64$0.3644%1.78$25.64
$23.00$22.00Oct 30$0.24$0.76$0.2429%3.17$22.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 3.76, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Oct 9$0.18$0.18$0.3275%0.56$30.68
$30.50$31.00Sep 25$0.12$0.12$0.3885%0.32$30.62
$27.00$27.50Oct 2$0.25$0.25$0.2557%1.00$27.25
$29.00$30.00Oct 23$0.39$0.39$0.6160%0.64$29.39
$28.50$29.00Oct 2$0.14$0.14$0.3670%0.39$28.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Nov 6$0.79$0.79$0.2161%3.76$24.21
$25.00$23.00Oct 30$0.98$0.98$1.0261%0.96$24.02
$25.00$23.00Oct 16$0.85$0.85$1.1562%0.74$24.15
$26.00$25.00Oct 30$0.65$0.65$0.3557%1.86$25.35
$24.00$23.00Oct 23$0.51$0.51$0.4967%1.04$23.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.76, cheapest $0.69)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 25Oct 2$0.79146.6%93.0%
$26.00Sep 25Oct 2$0.80108.4%85.7%
$24.50Oct 9Oct 16$0.5890.4%97.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Sep 25Oct 2$0.69146.6%93.0%
$26.50Sep 25Oct 2$0.91125.3%98.0%
$26.00Sep 25Oct 2$0.81108.4%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.68% of stock, avg 12.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Sep 25$0.77$0.46$1.23$24.77$27.234.68%
$27.00Sep 25$0.21$1.17$1.38$25.62$28.385.25%
$25.50Sep 25$1.04$0.45$1.49$24.01$26.995.67%
$25.00Sep 25$1.28$0.23$1.51$23.49$26.515.74%
$27.50Sep 25$0.20$1.70$1.90$25.60$29.407.22%
$28.00Sep 25$0.13$2.02$2.15$25.85$30.158.17%
$24.00Sep 25$2.35$0.07$2.42$21.58$26.429.20%
$26.00Oct 2$1.57$1.27$2.84$23.16$28.8410.80%
$25.00Oct 2$2.07$0.84$2.91$22.09$27.9111.06%
$25.50Oct 2$1.83$1.14$2.97$22.53$28.4711.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.76% of stock, avg 7.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Sep 25$0.13$0.07$0.20$23.80$28.20
$31.00$24.00Sep 25$0.15$0.07$0.22$23.78$31.22
$28.00$24.50Sep 25$0.13$0.11$0.24$24.26$28.24
$31.00$24.50Sep 25$0.15$0.11$0.26$24.24$31.26
$27.50$24.00Sep 25$0.20$0.07$0.27$23.73$27.77
$27.50$24.50Sep 25$0.20$0.11$0.31$24.19$27.81
$27.00$24.00Sep 25$0.21$0.07$0.28$23.72$27.28
$30.50$24.00Sep 25$0.27$0.07$0.34$23.66$30.84
$27.00$24.50Sep 25$0.21$0.11$0.32$24.18$27.32
$28.00$25.00Sep 25$0.13$0.23$0.36$24.64$28.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.13, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/31Sep 25$0.34$0.1651%2.13$25.16$30.84
24/2430/31Oct 9$0.38$0.1242%3.17$24.12$30.88
24/2530/31Sep 25$0.24$0.2663%0.92$24.76$30.74
22/2230/30Oct 16$0.32$0.1846%1.78$21.68$29.82
24/2428/29Oct 2$0.33$0.1741%1.94$24.17$28.83
24/2428/29Oct 2$0.26$0.2446%1.08$23.74$28.76
24/2528/29Oct 2$0.28$0.2236%1.27$24.72$28.78
24/2429/30Oct 2$0.39$0.6145%0.64$24.11$29.39
24/2429/30Oct 2$0.32$0.6851%0.47$23.68$29.32
22/2330/30Oct 16$0.38$0.6240%0.61$22.62$29.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$26.50$27.00Oct 2$0.06$0.4410%7.33
$29.00$30.00$31.00Oct 2$0.11$0.8912%8.09
$28.00$29.00$30.00Sep 25$0.11$0.896%8.09
$25.00$25.50$26.00Oct 16$0.10$0.407%4.00
$25.00$25.50$26.00Oct 9$0.12$0.388%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.50$25.00$25.50Sep 25$0.10$0.4021%4.00
$24.00$24.50$25.00Sep 25$0.08$0.4214%5.25
$23.50$24.00$24.50Oct 2$0.07$0.4310%6.14
$26.50$27.00$27.50Sep 25$0.17$0.3322%1.94
$25.00$26.00$27.00Oct 23$0.18$0.8211%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.21, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Sep 25-$0.21$0.79
$26.00$29.001:2Oct 30-$1.03$1.97
$27.50$29.501:2Oct 16-$0.70$1.30
$29.00$30.001:2Oct 2-$0.14$0.86
$27.50$28.001:2Sep 25-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Oct 16-$0.16$1.84
$26.50$26.001:2Sep 25-$0.11$0.39
$23.00$22.501:2Sep 25-$0.05$0.45
$22.00$21.501:2Oct 2-$0.11$0.39
$25.00$23.001:2Oct 30-$0.72$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.92%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Oct 30$1.820.4210.3%6.92%17.19%15
$29.00Oct 23$1.530.4010.3%5.82%16.08%18
$27.00Oct 23$2.080.512.7%7.91%10.57%210
$30.00Oct 23$1.020.3514.1%3.88%17.95%240
$30.00Oct 16$1.010.3214.1%3.84%17.91%161.3K
$27.50Oct 16$1.640.454.6%6.24%10.80%4355
$29.50Oct 16$1.030.3412.2%3.92%16.08%215
$30.50Oct 9$0.490.2516.0%1.86%17.83%11
$31.00Oct 9$0.310.2117.9%1.18%19.05%2--
$28.50Oct 2$0.520.308.4%1.98%10.34%118130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 800
Total Puts 971
Put/Call Ratio 1.21
Net Difference -171

Prior's Put/Call Breakdown

Total Calls 13,438
Total Puts 1,993
Put/Call Ratio 0.15
Net Difference 11,445

Prior 7-Day Put/Call Summary

Total Calls 45,227
Total Puts 15,063
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All