Tour v528
WOLF
Wolfspeed Inc
$27.57 +4.83%
$27.59 (+0.07%)🌙
as of 09/25 07:08 PM
(9/24 19:22) ◀
|
Friday, September 25, 2026 (7:08pm)
January 2026
|
▶
◀ 9/25 19:08

Option Volume

Detail
ℹ
Current (09/25) 6,552
Calls: 4,771 (73%)
Puts: 1,781 (27%)
Prior (09/24) 1,771
Calls: 800 (45%)
Puts: 971 (55%)
Current vs Prior +269.96%
Calls: +496.38% (Calls)
Puts: +83.42% (Puts)
Prior 7-Day Total 50,719
Calls: 38,309 (76%)
Puts: 12,410 (24%)
Prior 7-Day Average 7,245
Calls: 5,472 (76%)
Puts: 1,772 (24%)
Current vs Prior 7-Day Avg -9.57%
Calls: -12.82%
Puts: +0.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.50M
Calls: $953.6K (64%)
Puts: $542.0K (36%)
Prior (09/24) $264.1K
Calls: $143.9K (55%)
Puts: $120.1K (45%)
Current vs Prior +466.39%
Calls: +562.58%
Puts: +351.15%
Prior 7-Day Total $10.74M
Calls: $7.35M (68%)
Puts: $3.39M (32%)
Prior 7-Day Average $1.53M
Calls: $1.05M (68%)
Puts: $484.1K (32%)
Current vs Prior 7-Day Avg -2.52%
Calls: -9.19%
Puts: +11.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.37
Prior (09/24) 1.21
Current vs Prior -69.24%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -34.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 165,704
Calls: 102,717 (62%)
Puts: 62,987 (38%)
Prior (09/24) 117,219
Calls: 60,380 (52%)
Puts: 56,839 (48%)
Current vs Prior +41.36%
Prior 7-Day Total 1,747,906
Calls: 750,770 (43%)
Puts: 997,136 (57%)
Prior 7-Day Average 249,700
Calls: 107,252 (43%)
Puts: 142,448 (57%)
Current vs Prior 7-Day Avg -33.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.34% | 10.55%18.64% | 32.35%
Prior 6.01% | 12.51%19.62% | 33.19%
Current vs Prior +75.69% | +20.62%-4.98% | -2.53%
Prior 7-Day Avg 8.98% | 14.11%12.79% | 25.99%
Current vs 7-Day Avg +17.59% | +6.95%+45.77% | +24.50%
Prior 7-Day Eod 6.01% | 12.51%19.62% | 33.19%
Current vs 7-Day Eod +75.69% | +20.62%-4.98% | -2.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($953.6K). Massive premium surge with dollar volume up 466% vs prior. Unusually high activity with volume up 270% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (4,771 calls vs 1,781 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 253.506.10$4.8054.2%21.00--
$25.00Sep 251.523.85$2.6986.6%40.94--
$22.50Oct 23.705.85$4.7845.0%10.911
$23.00Oct 23.855.35$4.6032.6%10.9140
$23.50Sep 253.405.55$4.4748.1%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 253.955.45$4.7031.9%10.9915
$30.00Sep 251.194.15$2.67110.9%100.89--
$31.00Sep 252.324.20$3.2657.7%10.88--
$32.00Oct 23.455.10$4.2838.6%10.87--
$33.00Sep 254.257.15$5.7050.9%20.853

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 3.6K, top 814)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Sep 250.582.11$1.35113.3%8140.80823
$27.00Oct 92.092.68$2.3824.8%5060.56138
$28.00Sep 250.050.24$0.14135.7%2780.29207
$30.00Oct 20.440.60$0.5230.8%2200.27311
$30.00Oct 161.361.70$1.5322.2%1470.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 20.510.83$0.6747.8%770.3097
$26.50Sep 250.000.30$0.15200.0%350.2036
$27.00Sep 250.000.19$0.10190.0%310.22243
$25.50Sep 250.000.66$0.33200.0%270.20123
$26.00Sep 250.000.68$0.34200.0%220.23127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 900.8%, max 1988.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 25Oct 162021.9%96.8%1988.9%3412.4K
$33.00Sep 25Nov 62143.1%108.2%1880.9%41.0K
$24.50Sep 25Oct 21699.6%87.7%1838.1%1918
$25.50Sep 25Oct 161319.6%90.3%1361.9%22113
$26.00Sep 25Oct 161134.6%90.3%1156.6%45294
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Sep 25Oct 21699.6%87.7%1838.1%18240
$25.50Sep 25Oct 161319.6%90.3%1361.9%28127
$26.00Sep 25Oct 231134.6%97.1%1068.7%24151
$26.50Sep 25Oct 16631.7%91.4%591.0%3636
$28.00Sep 25Oct 16381.8%95.9%298.1%2784

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.69, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$25.50Sep 25$0.13$0.37$0.1394%2.85$25.13
$22.50$23.00Oct 2$0.18$0.32$0.1891%1.78$22.68
$29.00$30.00Oct 23$0.18$0.82$0.1847%4.56$29.18
$27.00$28.00Oct 23$0.30$0.70$0.3058%2.33$27.30
$25.00$25.50Oct 16$0.10$0.40$0.1071%4.00$25.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Sep 25$0.59$0.41$0.5988%0.69$30.41
$28.00$27.50Oct 2$0.12$0.38$0.1252%3.17$27.88
$26.00$25.00Oct 9$0.18$0.82$0.1834%4.56$25.82
$33.00$32.50Sep 25$0.32$0.18$0.3285%0.56$32.68
$28.00$27.50Oct 16$0.18$0.32$0.1848%1.78$27.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.60, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Sep 25$0.14$0.14$0.8688%0.16$31.14
$31.50$32.00Oct 2$0.19$0.19$0.3180%0.61$31.69
$28.50$29.00Oct 2$0.31$0.31$0.1957%1.63$28.81
$28.00$29.00Sep 25$0.13$0.13$0.8771%0.15$28.13
$28.00$29.00Oct 23$0.54$0.54$0.4647%1.17$28.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Oct 23$0.75$0.75$1.2569%0.60$24.25
$25.50$25.00Sep 25$0.29$0.29$0.2180%1.38$25.21
$23.50$23.00Sep 25$0.24$0.24$0.2688%0.92$23.26
$27.00$26.50Oct 2$0.39$0.39$0.1159%3.55$26.61
$26.00$25.50Oct 2$0.30$0.30$0.2070%1.50$25.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.11, cheapest $1.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 25Oct 2$1.10291.2%91.3%
$28.50Oct 2Oct 16$1.0598.8%96.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Sep 25Oct 2$1.14291.2%91.3%
$28.50Oct 2Oct 16$1.1598.8%96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.99% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Sep 25$0.33$0.22$0.55$26.95$28.051.99%
$28.00Sep 25$0.14$0.59$0.73$27.27$28.732.65%
$27.00Sep 25$0.74$0.10$0.84$26.16$27.843.05%
$26.50Sep 25$1.35$0.15$1.50$25.00$28.005.44%
$26.00Sep 25$1.97$0.34$2.31$23.69$28.318.38%
$25.00Sep 25$2.69$0.04$2.73$22.27$27.739.90%
$28.00Oct 2$1.28$1.48$2.76$25.24$30.7610.01%
$30.00Sep 25$0.10$2.67$2.77$27.23$32.7710.05%
$26.50Oct 2$2.01$0.77$2.78$23.72$29.2810.08%
$27.50Oct 2$1.43$1.36$2.79$24.71$30.2910.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.87% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$27.00Sep 25$0.14$0.10$0.24$26.76$28.24
$31.00$27.00Sep 25$0.15$0.10$0.25$26.75$31.25
$29.50$27.00Sep 25$0.20$0.10$0.30$26.70$29.80
$28.00$26.50Sep 25$0.14$0.15$0.29$26.21$28.29
$31.00$26.50Sep 25$0.15$0.15$0.30$26.20$31.30
$29.50$26.50Sep 25$0.20$0.15$0.35$26.15$29.85
$28.00$27.50Sep 25$0.14$0.22$0.36$27.14$28.36
$32.50$27.00Sep 25$0.33$0.10$0.43$26.57$32.93
$33.00$27.00Sep 25$0.33$0.10$0.43$26.57$33.43
$32.50$26.50Sep 25$0.33$0.15$0.48$26.02$32.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.55, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/30Sep 25$0.39$0.1161%3.55$25.11$29.89
23/2430/30Sep 25$0.34$0.1669%2.12$23.16$29.84
24/2532/32Oct 2$0.38$0.1259%3.17$24.62$31.88
23/2431/32Sep 25$0.38$0.6276%0.61$23.12$31.38
25/2631/32Sep 25$0.43$0.5768%0.75$25.07$31.43
25/2632/32Oct 16$0.38$0.1238%3.17$25.12$32.38
24/2530/30Oct 2$0.31$0.1948%1.63$24.69$29.81
23/2428/29Sep 25$0.37$0.6359%0.59$23.13$28.37
25/2628/29Sep 25$0.42$0.5850%0.72$25.08$28.42
25/2631/32Oct 16$0.45$0.5534%0.82$25.05$31.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$32.50$33.00Oct 16$0.05$0.454%9.00
$27.00$27.50$28.00Sep 25$0.22$0.2849%1.27
$28.00$29.00$30.00Oct 9$0.13$0.8715%6.69
$27.00$27.50$28.00Oct 16$0.08$0.426%5.25
$29.00$30.00$31.00Oct 9$0.15$0.8513%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$26.50$27.00$27.50Oct 16$0.07$0.436%6.14
$23.50$24.00$24.50Oct 2$0.07$0.435%6.14
$27.00$27.50$28.00Sep 25$0.25$0.2548%1.00
$24.00$24.50$25.00Oct 2$0.10$0.4010%4.00
$26.50$27.00$27.50Sep 25$0.17$0.3326%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.50$27.001:2Sep 25-$0.13$0.37
$30.00$31.001:2Sep 25-$0.20$0.80
$31.00$31.501:2Oct 2-$0.32$0.18
$30.00$30.501:2Oct 2-$0.34$0.16
$28.50$30.001:2Oct 16-$0.92$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Oct 23-$0.17$1.83
$25.00$23.001:2Oct 16-$0.19$1.81
$26.00$25.501:2Oct 2-$0.07$0.43
$25.00$24.501:2Oct 2-$0.09$0.41
$24.50$24.001:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 8.52%, avg 4.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 30$2.350.468.8%8.52%17.34%2326
$31.00Nov 6$2.000.4212.4%7.25%19.70%4--
$28.00Oct 30$3.100.551.6%11.24%12.80%217
$32.00Oct 30$1.650.3816.1%5.98%22.05%1--
$33.00Nov 6$1.370.3519.7%4.97%24.66%3--
$30.00Oct 23$1.790.438.8%6.49%15.31%1240
$28.00Oct 23$2.500.531.6%9.07%10.63%340
$29.00Oct 23$1.770.475.2%6.42%11.61%1--
$28.50Oct 16$1.950.493.4%7.07%10.45%18127
$30.50Oct 16$1.300.3710.6%4.72%15.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,771
Total Puts 1,781
Put/Call Ratio 0.37
Net Difference 2,990

Prior's Put/Call Breakdown

Total Calls 800
Total Puts 971
Put/Call Ratio 1.21
Net Difference -171

Prior 7-Day Put/Call Summary

Total Calls 38,309
Total Puts 12,410
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All