WOLF - Options Database

WOLF

Wolfspeed Inc

$28.13 +0.00%

$28.44 (+1.10%)🌙

as of 10/01 12:49 AM

(9/29 19:09) ◀

Wednesday, September 30, 2026 (12:49am)

▶

◀ 9/30 00:49

Option Volume

Detail

ℹ

Current (10/01) 20,173

Calls: 17,530 (87%)

Puts: 2,643 (13%)

Prior (09/29) 12,825

Calls: 11,827 (92%)

Puts: 998 (8%)

Current vs Prior +57.29%

Calls: +48.22% (Calls)

Puts: +164.83% (Puts)

Prior 7-Day Total 53,257

Calls: 44,348 (83%)

Puts: 8,909 (17%)

Prior 7-Day Average 8,876

Calls: 6,335 (83%)

Puts: 1,272 (17%)

Current vs Prior 7-Day Avg +127.27%

Calls: +176.70%

Puts: +107.67%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $2.11M

Calls: $1.98M (94%)

Puts: $127.2K (6%)

Prior (09/29) $3.02M

Calls: $2.61M (86%)

Puts: $411.2K (14%)

Current vs Prior -30.28%

Calls: -24.17%

Puts: -69.07%

Prior 7-Day Total $11.38M

Calls: $9.47M (83%)

Puts: $1.90M (17%)

Prior 7-Day Average $1.90M

Calls: $1.35M (83%)

Puts: $271.9K (17%)

Current vs Prior 7-Day Avg +11.16%

Calls: +46.35%

Puts: -53.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.15

Prior (09/29) 0.08

Current vs Prior +78.67%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -68.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 164,833

Calls: 94,430 (57%)

Puts: 70,403 (43%)

Prior (09/29) 143,672

Calls: 81,046 (56%)

Puts: 62,626 (44%)

Current vs Prior +14.73%

Prior 7-Day Total 1,320,682

Calls: 635,494 (48%)

Puts: 685,188 (52%)

Prior 7-Day Average 188,668

Calls: 90,784 (48%)

Puts: 97,884 (52%)

Current vs Prior 7-Day Avg -12.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 7.32% | 12.48%17.06% | 31.11%

Prior 8.78% | 13.69%17.63% | 31.82%

Current vs Prior -16.60% | -8.83%-3.23% | -2.23%

Prior 7-Day Avg 9.35% | 14.40%15.18% | 29.43%

Current vs 7-Day Avg -21.66% | -13.32%+12.45% | +5.70%

Prior 7-Day Eod 8.78% | 13.69%17.63% | 31.82%

Current vs 7-Day Eod -16.60% | -8.83%-3.23% | -2.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Prior 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 48.76% | 45.34%

Calls: 47.52% | 44.38%

Puts: 50.00% | 46.31%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.98M) vs puts ($127.2K). Above-average activity with volume up 57% vs prior. Volume explosion - 127% above 7-day average (20,173 vs avg 8,876). Extreme bullish P/C ratio of 0.15 - heavy call buying (17,530 calls vs 2,643 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.50	Oct 2	3.55	5.50	$4.53	43.0%	2	1.00	--
$24.50	Oct 2	2.51	4.55	$3.53	57.8%	1	1.00	--
$26.00	Oct 2	1.54	2.41	$1.98	43.9%	1	0.91	--
$25.00	Oct 16	3.30	4.55	$3.93	31.8%	3	0.75	--
$27.00	Oct 2	0.89	1.85	$1.37	70.1%	50	0.72	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 2	4.00	6.30	$5.15	44.7%	4	0.90	--
$33.00	Oct 9	4.25	6.35	$5.30	39.6%	4	0.85	--
$30.00	Oct 2	1.99	2.91	$2.45	37.6%	9	0.81	4
$29.00	Oct 2	1.27	2.12	$1.70	50.0%	6	0.67	17
$30.00	Oct 9	2.59	3.60	$3.10	32.6%	3	0.67	4

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 12.5K, top 9.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	0.61	0.90	$0.76	38.2%	9.4K	0.25	11.3K
$30.00	Oct 2	0.15	0.25	$0.20	50.0%	110	0.17	706
$32.00	Oct 30	1.44	2.22	$1.83	42.6%	70	0.37	7
$28.50	Oct 2	0.31	0.88	$0.60	95.0%	54	0.40	177
$27.00	Oct 2	0.89	1.85	$1.37	70.1%	50	0.72	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.50	Oct 2	0.25	0.36	$0.31	35.5%	1.0K	0.24	17
$26.00	Oct 2	0.17	0.30	$0.24	54.2%	438	0.19	110
$25.00	Oct 2	0.03	0.17	$0.10	140.0%	271	0.09	564
$25.50	Oct 2	0.04	0.18	$0.11	127.3%	134	0.11	100
$27.50	Oct 2	0.50	0.90	$0.70	57.1%	132	0.43	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.4%, max 23.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.50	Oct 2	Oct 16	111.4%	92.0%	21.1%	36	79
$28.50	Oct 2	Oct 16	110.3%	95.8%	15.1%	58	321
$29.00	Oct 2	Nov 6	119.4%	109.1%	9.4%	16	168
$27.50	Oct 2	Oct 16	104.1%	98.1%	6.2%	41	479
$28.00	Oct 2	Oct 30	105.3%	103.5%	1.8%	52	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Oct 2	Oct 9	119.4%	96.4%	23.9%	7	17
$30.00	Oct 2	Oct 16	108.7%	92.4%	17.5%	11	195
$26.00	Oct 2	Oct 30	108.3%	99.5%	8.9%	439	135
$27.50	Oct 2	Oct 16	104.1%	98.1%	6.2%	134	386
$26.50	Oct 2	Oct 16	100.0%	99.2%	0.8%	1.0K	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.64, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$32.00	Oct 30	$0.55	$1.45	$0.55	45%	2.64	$30.55
$26.00	$27.00	Oct 2	$0.61	$0.39	$0.61	91%	0.64	$26.61
$28.00	$30.00	Oct 30	$0.75	$1.25	$0.75	54%	1.67	$28.75
$30.00	$32.50	Oct 16	$0.54	$1.96	$0.54	38%	3.63	$30.54
$25.00	$27.00	Oct 30	$1.17	$0.83	$1.17	69%	0.71	$26.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.50	Oct 16	$0.27	$0.23	$0.27	61%	0.85	$29.73
$24.00	$23.00	Oct 16	$0.14	$0.86	$0.14	19%	6.14	$23.86
$27.00	$26.50	Oct 16	$0.17	$0.33	$0.17	40%	1.94	$26.83
$27.00	$26.50	Oct 9	$0.19	$0.31	$0.19	39%	1.63	$26.81
$27.00	$26.50	Oct 2	$0.15	$0.35	$0.15	33%	2.33	$26.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.25, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$29.50	Oct 16	$0.28	$0.28	$0.22	54%	1.27	$29.28
$29.00	$29.50	Oct 2	$0.19	$0.19	$0.31	67%	0.61	$29.19
$32.00	$33.00	Oct 9	$0.20	$0.20	$0.80	79%	0.25	$32.20
$30.00	$31.00	Oct 9	$0.30	$0.30	$0.70	68%	0.43	$30.30
$28.50	$29.50	Oct 9	$0.43	$0.43	$0.57	54%	0.75	$28.93

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$26.00	Oct 30	$1.11	$1.11	$0.89	55%	1.25	$26.89
$25.00	$23.00	Oct 23	$0.56	$0.56	$1.44	72%	0.39	$24.44
$26.00	$25.00	Oct 16	$0.42	$0.42	$0.58	67%	0.72	$25.58
$28.00	$27.00	Nov 6	$0.55	$0.55	$0.45	56%	1.22	$27.45
$26.00	$25.00	Oct 30	$0.45	$0.45	$0.55	65%	0.82	$25.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.00, cheapest $0.64)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 2	Oct 16	$1.24	119.4%	96.5%
$28.50	Oct 2	Oct 9	$0.73	110.3%	93.8%
$28.00	Oct 2	Oct 9	$0.77	105.3%	93.1%
$27.50	Oct 2	Oct 16	$1.32	104.1%	98.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.00	Oct 2	Oct 9	$0.64	119.4%	96.4%
$28.00	Oct 2	Oct 23	$1.70	105.3%	94.8%
$27.50	Oct 2	Oct 9	$0.80	104.1%	95.2%
$27.00	Oct 2	Oct 9	$0.77	99.6%	93.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.11% of stock, avg 12.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Oct 2	$1.02	$0.70	$1.72	$25.78	$29.22	6.11%
$28.00	Oct 2	$0.76	$0.98	$1.74	$26.26	$29.74	6.19%
$27.00	Oct 2	$1.37	$0.46	$1.83	$25.17	$28.83	6.51%
$28.50	Oct 2	$0.60	$1.30	$1.90	$26.60	$30.40	6.75%
$29.00	Oct 2	$0.50	$1.70	$2.20	$26.80	$31.20	7.82%
$26.00	Oct 2	$1.98	$0.24	$2.22	$23.78	$28.22	7.89%
$30.00	Oct 2	$0.20	$2.45	$2.65	$27.35	$32.65	9.42%
$27.00	Oct 9	$2.08	$1.23	$3.31	$23.69	$30.31	11.77%
$30.00	Oct 9	$0.80	$3.10	$3.90	$26.10	$33.90	13.86%
$27.00	Oct 16	$2.60	$1.82	$4.42	$22.58	$31.42	15.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 1.10% of stock, avg 8.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.50	Oct 2	$0.20	$0.11	$0.31	$25.19	$30.31
$30.00	$26.00	Oct 2	$0.20	$0.24	$0.44	$25.56	$30.44
$29.50	$25.50	Oct 2	$0.31	$0.11	$0.42	$25.08	$29.92
$30.00	$26.50	Oct 2	$0.20	$0.31	$0.51	$25.99	$30.51
$29.50	$26.00	Oct 2	$0.31	$0.24	$0.55	$25.45	$30.05
$29.50	$26.50	Oct 2	$0.31	$0.31	$0.62	$25.88	$30.12
$30.00	$27.00	Oct 2	$0.20	$0.46	$0.66	$26.34	$30.66
$29.00	$25.50	Oct 2	$0.50	$0.11	$0.61	$24.89	$29.61
$29.50	$27.00	Oct 2	$0.31	$0.46	$0.77	$26.23	$30.27
$29.00	$26.00	Oct 2	$0.50	$0.24	$0.74	$25.26	$29.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.78, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
26/26	29/30	Oct 2	$0.32	$0.18	48%	1.78	$25.68	$29.32
26/26	30/30	Oct 2	$0.24	$0.26	57%	0.92	$25.76	$29.74
26/27	29/30	Oct 2	$0.34	$0.16	34%	2.13	$26.66	$29.34
26/27	30/30	Oct 2	$0.26	$0.24	43%	1.08	$26.74	$29.76
24/24	32/33	Oct 9	$0.35	$0.65	62%	0.54	$24.15	$32.35
24/24	30/31	Oct 9	$0.45	$0.55	50%	0.82	$24.05	$30.45
25/26	32/33	Oct 9	$0.36	$0.64	55%	0.56	$25.14	$32.36
25/26	30/31	Oct 9	$0.46	$0.54	43%	0.85	$25.04	$30.46
26/26	32/33	Oct 9	$0.44	$0.56	45%	0.79	$26.06	$32.44
26/26	30/31	Oct 9	$0.54	$0.46	33%	1.17	$25.96	$30.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 8.52, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$28.00	$30.00	$32.00	Oct 30	$0.20	$1.80	17%	9.00
$28.00	$28.50	$29.00	Oct 2	$0.06	$0.44	16%	7.33
$27.00	$27.50	$28.00	Oct 2	$0.09	$0.41	23%	4.56
$28.00	$28.50	$29.00	Oct 16	$0.05	$0.45	7%	9.00
$29.00	$29.50	$30.00	Oct 2	$0.08	$0.42	15%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$25.00	$27.00	Oct 23	$0.21	$1.79	21%	8.52
$24.00	$25.00	$26.00	Oct 16	$0.09	$0.91	14%	10.11
$26.50	$27.00	$27.50	Oct 2	$0.09	$0.41	18%	4.56
$28.00	$28.50	$29.00	Oct 2	$0.08	$0.42	15%	5.25
$26.00	$26.50	$27.00	Oct 2	$0.08	$0.42	14%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.90, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.50	$26.00	1:2	Oct 2	-$0.43	$1.07
$30.00	$32.50	1:2	Oct 16	-$0.22	$2.28
$26.00	$27.00	1:2	Oct 2	-$0.76	$0.24
$32.00	$33.00	1:2	Oct 9	-$0.09	$0.91
$30.00	$31.00	1:2	Oct 9	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$30.00	1:2	Oct 9	-$0.90	$2.10
$25.00	$23.00	1:2	Oct 23	-$0.24	$1.76
$29.00	$27.50	1:2	Oct 9	-$0.66	$0.84
$27.00	$25.00	1:2	Oct 23	-$0.59	$1.41
$29.50	$27.50	1:2	Oct 16	-$0.99	$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 8.71%, avg 3.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Nov 6	$2.45	0.48	6.7%	8.71%	15.36%	2	--
$29.00	Nov 6	$2.75	0.52	3.1%	9.78%	12.87%	2	--
$30.00	Oct 30	$2.10	0.45	6.7%	7.47%	14.11%	16	--
$32.00	Oct 30	$1.44	0.37	13.8%	5.12%	18.88%	70	7
$30.00	Oct 23	$1.39	0.42	6.7%	4.94%	11.59%	10	--
$29.00	Oct 23	$1.71	0.48	3.1%	6.08%	9.17%	11	--
$30.00	Oct 16	$1.15	0.38	6.7%	4.09%	10.74%	34	1.5K
$29.00	Oct 16	$1.44	0.46	3.1%	5.12%	8.21%	14	80
$28.50	Oct 16	$1.60	0.49	1.3%	5.69%	7.00%	4	144
$29.50	Oct 16	$1.19	0.41	4.9%	4.23%	9.10%	7	25

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,530

Total Puts 2,643

Put/Call Ratio 0.15

Net Difference 14,887

Prior's Put/Call Breakdown

Total Calls 11,827

Total Puts 998

Put/Call Ratio 0.08

Net Difference 10,829

Prior 7-Day Put/Call Summary

Total Calls 44,348

Total Puts 8,909

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card