Tour v528
WOLF
Wolfspeed Inc
$28.13 +1.99%
$28.09 (-0.14%)🌙
as of 09/29 07:09 PM
(9/28 04:23) ◀
|
Tuesday, September 29, 2026 (7:09pm)
January 2026
|
▶ (9/30 00:49)
◀ 9/29 19:09 ▶

Option Volume

Detail
ℹ
Current (09/29) 12,825
Calls: 11,827 (92%)
Puts: 998 (8%)
Prior (09/28) --
Calls: 4,771 (73%)
Puts: 1,781 (27%)
Current vs Prior +0.00%
Calls: +147.89% (Calls)
Puts: -43.96% (Puts)
Prior 7-Day Total 46,417
Calls: 35,565 (77%)
Puts: 10,852 (23%)
Prior 7-Day Average 7,736
Calls: 5,080 (77%)
Puts: 1,550 (23%)
Current vs Prior 7-Day Avg +65.78%
Calls: +132.78%
Puts: -35.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $3.02M
Calls: $2.61M (86%)
Puts: $411.2K (14%)
Prior (09/28) --
Calls: $953.6K (64%)
Puts: $542.0K (36%)
Current vs Prior +0.00%
Calls: +173.88%
Puts: -24.13%
Prior 7-Day Total $9.90M
Calls: $7.32M (74%)
Puts: $2.57M (26%)
Prior 7-Day Average $1.65M
Calls: $1.05M (74%)
Puts: $367.5K (26%)
Current vs Prior 7-Day Avg +83.30%
Calls: +149.67%
Puts: +11.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.08
Prior (09/28) 1.00
Current vs Prior -91.56%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -85.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 143,672
Calls: 81,046 (56%)
Puts: 62,626 (44%)
Prior (09/28) 106,466
Calls: 65,377 (61%)
Puts: 41,089 (39%)
Current vs Prior +34.95%
Prior 7-Day Total 1,505,220
Calls: 711,610 (47%)
Puts: 793,610 (53%)
Prior 7-Day Average 215,031
Calls: 101,658 (47%)
Puts: 113,372 (53%)
Current vs Prior 7-Day Avg -33.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.78% | 13.69%17.63% | 31.82%
Prior 9.54% | 14.83%17.62% | 31.58%
Current vs Prior -7.92% | -7.71%+0.06% | +0.75%
Prior 7-Day Avg 9.74% | 14.72%14.30% | 28.16%
Current vs 7-Day Avg -9.87% | -7.00%+23.27% | +12.98%
Prior 7-Day Eod 9.54% | 14.83%17.62% | 31.58%
Current vs 7-Day Eod -7.92% | -7.71%+0.06% | +0.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.61M) vs puts ($411.2K). Dollar volume significantly above 7-day average (83% higher). Extreme bullish P/C ratio of 0.08 - heavy call buying (11,827 calls vs 998 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Nov 63.854.05$3.955.1%50.57--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 160.881.05$0.9717.5%270.2811.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 24.255.95$5.1033.3%10.93--
$26.00Oct 21.803.10$2.4553.1%10.81145
$25.00Oct 93.054.55$3.8039.5%10.79--
$25.00Oct 163.454.75$4.1031.7%30.74369
$26.50Oct 21.722.58$2.1540.0%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 23.005.65$4.3361.2%30.87--
$30.00Oct 21.902.94$2.4243.0%10.733
$32.00Oct 93.755.40$4.5836.0%30.73--
$28.50Oct 20.981.59$1.2947.3%10.53--
$29.00Oct 162.433.15$2.7925.8%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.3K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 20.260.58$0.4276.2%1540.27669
$32.00Oct 20.030.30$0.16168.8%800.12375
$29.00Oct 20.460.99$0.7372.6%730.40128
$28.00Oct 20.871.48$1.1851.7%600.54157
$30.00Oct 161.381.75$1.5723.6%570.411.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 20.090.25$0.1794.1%830.12567
$26.00Oct 20.160.42$0.2989.7%580.1962
$26.50Oct 90.941.23$1.0926.6%440.331
$28.00Oct 20.711.32$1.0259.8%340.4629
$27.50Oct 161.772.17$1.9720.3%190.42364

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 9.6%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 2Oct 16116.5%94.9%22.8%329
$27.00Oct 2Oct 16114.8%94.9%21.0%1668
$29.50Oct 2Oct 16110.4%97.5%13.2%3737
$27.50Oct 2Oct 16104.6%93.0%12.5%12476
$28.50Oct 2Oct 9110.0%101.1%8.8%16174
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Oct 2Oct 16116.5%94.9%22.8%1521
$27.50Oct 2Oct 16104.6%93.0%12.5%28373
$26.00Oct 2Oct 16106.4%96.2%10.6%69101
$27.00Oct 2Nov 6114.8%106.7%7.5%1755
$28.00Oct 2Nov 6108.7%106.0%2.5%3629

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 2.01, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$33.00Nov 6$1.33$2.67$1.3353%2.01$30.33
$26.00$28.00Nov 6$0.83$1.17$0.8365%1.41$26.83
$25.00$28.00Oct 23$1.64$1.36$1.6473%0.83$26.64
$31.00$32.00Oct 30$0.10$0.90$0.1042%9.00$31.10
$29.00$30.00Oct 30$0.23$0.77$0.2351%3.35$29.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$27.00Oct 16$0.20$0.30$0.2042%1.50$27.30
$27.00$26.50Oct 9$0.18$0.32$0.1838%1.78$26.82
$27.00$26.50Oct 2$0.15$0.35$0.1532%2.33$26.85
$29.00$28.00Oct 16$0.50$0.50$0.5052%1.00$28.50
$27.50$27.00Oct 9$0.21$0.29$0.2142%1.38$27.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.69, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$32.50Oct 9$0.26$0.26$0.2473%1.08$32.26
$29.50$30.00Oct 9$0.24$0.24$0.2659%0.92$29.74
$30.00$31.00Oct 30$0.48$0.48$0.5253%0.92$30.48
$29.50$30.00Oct 2$0.17$0.17$0.3366%0.52$29.67
$28.50$29.00Oct 9$0.26$0.26$0.2451%1.08$28.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$24.00Oct 23$1.64$1.64$2.3655%0.69$26.36
$28.00$25.00Oct 30$1.41$1.41$1.5956%0.89$26.59
$27.00$25.00Nov 6$1.00$1.00$1.0061%1.00$26.00
$25.00$24.00Oct 30$0.45$0.45$0.5570%0.82$24.55
$25.00$24.00Nov 6$0.40$0.40$0.6070%0.67$24.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 2Oct 9$0.64114.8%96.2%
$28.00Oct 2Oct 9$0.64108.7%96.0%
$27.50Oct 2Oct 9$0.69104.6%94.8%
$29.00Oct 2Oct 9$0.67107.7%98.6%
$28.50Oct 2Oct 9$0.71110.0%101.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 2Oct 9$0.62114.8%96.2%
$28.00Oct 2Oct 9$0.73108.7%96.0%
$27.50Oct 2Oct 9$0.73104.6%94.8%
$28.50Oct 2Oct 9$0.74110.0%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.82% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 2$1.18$1.02$2.20$25.80$30.207.82%
$27.50Oct 2$1.46$0.75$2.21$25.29$29.717.86%
$28.50Oct 2$0.95$1.29$2.24$26.26$30.747.96%
$27.00Oct 2$1.71$0.65$2.36$24.64$29.368.39%
$26.50Oct 2$2.15$0.50$2.65$23.85$29.159.42%
$26.00Oct 2$2.45$0.29$2.74$23.26$28.749.74%
$30.00Oct 2$0.42$2.42$2.84$27.16$32.8410.10%
$28.00Oct 9$1.82$1.75$3.57$24.43$31.5712.69%
$27.00Oct 9$2.35$1.27$3.62$23.38$30.6212.87%
$27.50Oct 9$2.15$1.48$3.63$23.87$31.1312.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 2.24% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.50$26.00Oct 2$0.34$0.29$0.63$25.37$31.13
$30.00$26.00Oct 2$0.42$0.29$0.71$25.29$30.71
$30.50$26.50Oct 2$0.34$0.50$0.84$25.66$31.34
$30.00$26.50Oct 2$0.42$0.50$0.92$25.58$30.92
$29.50$26.00Oct 2$0.59$0.29$0.88$25.12$30.38
$30.50$27.00Oct 2$0.34$0.65$0.99$26.01$31.49
$30.00$27.00Oct 2$0.42$0.65$1.07$25.93$31.07
$29.50$26.50Oct 2$0.59$0.50$1.09$25.41$30.59
$29.50$27.00Oct 2$0.59$0.65$1.24$25.76$30.74
$29.00$26.00Oct 2$0.73$0.29$1.02$24.98$30.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
23/2432/32Oct 9$0.37$0.1360%2.85$23.13$32.37
26/2630/30Oct 2$0.38$0.1240%3.17$26.12$29.88
24/2532/32Oct 16$0.30$0.2044%1.50$24.70$32.30
26/2630/30Oct 2$0.28$0.2248%1.27$25.72$29.78
23/2432/32Oct 16$0.25$0.2552%1.00$23.25$32.25
24/2432/32Oct 16$0.27$0.2347%1.17$24.23$32.27
26/2730/30Oct 2$0.32$0.1834%1.78$26.68$29.82
25/2632/32Oct 16$0.51$0.4937%1.04$25.49$32.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$31.00$33.00Oct 23$0.17$1.8319%10.76
$25.00$26.00$27.00Oct 9$0.09$0.9116%10.11
$27.50$28.00$28.50Oct 2$0.05$0.4515%9.00
$30.50$31.00$31.50Oct 2$0.05$0.458%9.00
$28.50$29.00$29.50Oct 2$0.08$0.4213%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Oct 9$0.06$0.449%7.33
$23.50$24.00$24.50Oct 16$0.07$0.435%6.14
$25.50$26.00$26.50Oct 2$0.10$0.4013%4.00
$25.00$25.50$26.00Oct 2$0.10$0.407%4.00
$24.50$25.00$25.50Oct 9$0.10$0.408%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.51, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$33.001:2Nov 6-$0.82$3.18
$25.00$28.001:2Oct 23-$1.15$1.85
$30.00$32.001:2Oct 16-$0.63$1.37
$32.00$33.001:2Oct 2-$0.10$0.90
$31.50$32.001:2Oct 2-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Oct 2-$0.51$1.99
$30.00$28.501:2Oct 2-$0.16$1.34
$28.00$25.001:2Oct 30-$0.48$2.52
$26.50$26.001:2Oct 2-$0.08$0.42
$26.00$25.501:2Oct 2-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.19%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 6$1.740.3817.3%6.19%23.50%2--
$29.00Nov 6$3.000.533.1%10.66%13.76%2--
$32.00Oct 30$1.800.3913.8%6.40%20.16%16
$30.00Oct 30$2.370.476.7%8.43%15.07%238
$31.00Oct 30$1.790.4210.2%6.36%16.57%1--
$29.00Oct 30$2.440.513.1%8.67%11.77%15
$31.00Oct 23$1.460.3910.2%5.19%15.39%17
$29.00Oct 23$2.080.493.1%7.39%10.49%118
$33.00Oct 23$1.020.3017.3%3.63%20.94%21
$30.00Oct 16$1.380.416.7%4.91%11.55%571.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,827
Total Puts 998
Put/Call Ratio 0.08
Net Difference 10,829

Prior's Put/Call Breakdown

Total Calls 4,771
Total Puts 1,781
Put/Call Ratio 1.00
Net Difference 2,990

Prior 7-Day Put/Call Summary

Total Calls 35,565
Total Puts 10,852
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All