Tour v528
WOLF
Wolfspeed Inc
$27.58 +0.04%
$27.87 (+1.04%)🌅
as of 09/29 04:23 AM
(9/25 19:08) ◀
|
Monday, September 28, 2026 (4:23am)
January 2026
|
▶ (9/29 19:09)
◀ 9/28 04:23 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 6,552
Calls: 4,771 (73%)
Puts: 1,781 (27%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 54,017
Calls: 41,341 (77%)
Puts: 12,676 (23%)
Prior 7-Day Average 7,716
Calls: 5,905 (77%)
Puts: 1,810 (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $1.50M
Calls: $953.6K (64%)
Puts: $542.0K (36%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $11.18M
Calls: $7.89M (71%)
Puts: $3.29M (29%)
Prior 7-Day Average $1.60M
Calls: $1.13M (71%)
Puts: $469.9K (29%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.37
Current vs Prior +167.88%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +99.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 106,466
Calls: 65,377 (61%)
Puts: 41,089 (39%)
Prior (09/25) 165,704
Calls: 102,717 (62%)
Puts: 62,987 (38%)
Current vs Prior -35.75%
Prior 7-Day Total 1,652,041
Calls: 741,548 (45%)
Puts: 910,493 (55%)
Prior 7-Day Average 236,005
Calls: 105,935 (45%)
Puts: 130,070 (55%)
Current vs Prior 7-Day Avg -54.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.54% | 14.83%17.62% | 31.58%
Prior 10.55% | 15.09%18.64% | 32.35%
Current vs Prior -9.65% | -1.72%-5.48% | -2.39%
Prior 7-Day Avg 9.45% | 14.36%13.55% | 27.11%
Current vs 7-Day Avg +0.88% | +3.25%+30.03% | +16.51%
Prior 7-Day Eod 10.55% | 15.09%18.64% | 32.35%
Current vs 7-Day Eod -9.65% | -1.72%-5.48% | -2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 168% - increased hedging/bearish positioning. Call-heavy open interest (65,377 calls vs 41,089 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 23.555.45$4.5042.2%--0.9141
$25.00Oct 21.963.55$2.7657.6%--0.8484
$26.00Oct 21.762.59$2.1738.2%--0.7082
$26.50Oct 21.392.02$1.7136.8%--0.67143
$26.50Oct 162.613.20$2.9120.3%--0.6227
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 21.892.35$2.1221.7%--0.6518
$28.00Oct 21.051.74$1.4049.3%--0.5329

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.9%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 2Oct 16113.3%92.2%22.9%--34
$27.50Oct 2Oct 16104.5%91.6%14.0%--383
$31.00Oct 2Oct 16105.4%92.5%14.0%--59
$27.00Oct 2Oct 16109.5%97.0%12.9%--326
$29.00Oct 2Oct 16108.2%96.9%11.7%--132
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Oct 2Oct 30118.7%99.8%18.9%--74
$27.00Oct 2Oct 30109.4%98.6%11.0%--73

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.90, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Oct 30$0.69$1.31$0.6954%1.90$28.69
$31.00$32.50Oct 16$0.21$1.29$0.2132%6.14$31.21
$25.00$26.00Oct 2$0.59$0.41$0.5984%0.69$25.59
$28.00$29.00Oct 16$0.30$0.70$0.3051%2.33$28.30
$26.50$27.00Oct 2$0.19$0.31$0.1967%1.63$26.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.00Oct 2$0.29$0.71$0.2940%2.45$26.71
$28.00$27.00Oct 2$0.43$0.57$0.4353%1.33$27.57
$26.00$25.00Oct 16$0.29$0.71$0.2935%2.45$25.71
$24.00$23.00Oct 9$0.19$0.81$0.1919%4.26$23.81
$24.50$24.00Oct 9$0.16$0.34$0.1622%2.12$24.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 1.33, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$30.00Oct 2$0.26$0.26$0.2470%1.08$29.76
$29.00$29.50Oct 16$0.29$0.29$0.2155%1.38$29.29
$28.00$28.50Oct 2$0.25$0.25$0.2553%1.00$28.25
$29.50$30.00Oct 16$0.16$0.16$0.3459%0.47$29.66
$28.50$29.00Oct 2$0.13$0.13$0.3760%0.35$28.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$25.00Oct 23$0.57$0.57$0.4364%1.33$25.43
$25.50$25.00Oct 2$0.22$0.22$0.2876%0.79$25.28
$27.50$26.00Oct 16$0.70$0.70$0.8055%0.87$26.80
$27.00$26.00Oct 30$0.47$0.47$0.5358%0.89$26.53
$26.00$25.50Oct 2$0.20$0.20$0.3070%0.67$25.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.01, cheapest $0.91)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 2Oct 16$0.91113.3%92.2%
$27.50Oct 2Oct 16$1.11104.5%91.6%
$28.00Oct 2Oct 9$0.62109.7%100.0%
$29.00Oct 2Oct 9$0.62108.2%100.4%
$27.00Oct 2Oct 9$0.65109.5%105.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Oct 2Oct 30$1.94109.4%98.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.92% of stock, avg 10.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Oct 2$1.06$1.40$2.46$25.54$30.468.92%
$27.00Oct 2$1.52$0.97$2.49$24.51$29.499.03%
$29.00Oct 2$0.68$2.12$2.80$26.20$31.8010.15%
$26.00Oct 2$2.17$0.68$2.85$23.15$28.8510.33%
$25.00Oct 2$2.76$0.26$3.02$21.98$28.0210.95%
$27.50Oct 16$2.34$2.17$4.51$22.99$32.0116.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.99% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.50Oct 2$0.33$0.22$0.55$23.95$30.55
$30.00$25.00Oct 2$0.33$0.26$0.59$24.41$30.59
$30.00$25.50Oct 2$0.33$0.48$0.81$24.69$30.81
$29.50$24.50Oct 2$0.59$0.22$0.81$23.69$30.31
$29.50$25.00Oct 2$0.59$0.26$0.85$24.15$30.35
$30.00$26.00Oct 2$0.33$0.68$1.01$24.99$31.01
$29.00$24.50Oct 2$0.68$0.22$0.90$23.60$29.90
$29.50$25.50Oct 2$0.59$0.48$1.07$24.43$30.57
$29.00$25.00Oct 2$0.68$0.26$0.94$24.06$29.94
$29.50$26.00Oct 2$0.59$0.68$1.27$24.73$30.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.50, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2630/31Oct 9$0.60$0.4032%1.50$25.40$30.60
23/2430/31Oct 9$0.43$0.5747%0.75$23.57$30.43
24/2430/31Oct 9$0.40$0.6043%0.67$24.10$30.40
24/2530/31Oct 9$0.43$0.5739%0.75$24.57$30.43
25/2631/32Oct 16$0.50$1.0033%0.50$25.50$31.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Oct 9$0.05$0.9514%19.00
$28.00$29.00$30.00Oct 9$0.09$0.9115%10.11
$27.00$28.00$29.00Oct 9$0.11$0.8916%8.09
$27.00$27.50$28.00Oct 16$0.07$0.437%6.14
$30.00$30.50$31.00Oct 2$0.08$0.426%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Oct 2$0.14$0.8624%6.14
$25.00$26.00$27.00Oct 30$0.07$0.9310%13.29
$27.00$28.00$29.00Oct 2$0.29$0.7125%2.45
$24.50$25.00$25.50Oct 2$0.18$0.3210%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-1.02, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Oct 2-$1.02$0.98
$29.50$30.001:2Oct 2-$0.07$0.43
$31.00$32.001:2Oct 2-$0.19$0.81
$30.00$30.501:2Oct 2-$0.15$0.35
$32.50$33.001:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Oct 9-$0.14$0.86
$24.50$24.001:2Oct 2-$0.10$0.40
$27.00$26.001:2Oct 2-$0.39$0.61
$29.00$28.001:2Oct 2-$0.68$0.32
$28.00$27.001:2Oct 2-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.58%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 30$2.090.458.8%7.58%16.35%--38
$28.00Oct 30$2.870.541.5%10.41%11.93%--27
$30.00Oct 23$1.640.428.8%5.95%14.72%--40
$29.00Oct 16$1.650.455.2%5.98%11.13%--73
$28.00Oct 16$1.890.511.5%6.85%8.38%--346
$30.00Oct 16$1.070.388.8%3.88%12.65%--1.4K
$29.50Oct 16$1.200.417.0%4.35%11.31%--15
$32.50Oct 16$0.690.2617.8%2.50%20.34%--12.4K
$31.00Oct 16$0.820.3212.4%2.97%15.37%--21
$29.00Oct 9$1.100.415.2%3.99%9.14%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 4,771
Total Puts 1,781
Put/Call Ratio 0.37
Net Difference 2,990

Prior 7-Day Put/Call Summary

Total Calls 41,341
Total Puts 12,676
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All