Tour v531
WOLF
Wolfspeed Inc
$23.22 -10.38%
$23.15 (-0.30%)🌙
as of 10/17 03:36 AM
(10/14 18:56) ◀
|
Friday, October 16, 2026 (3:36am)
January 2026
|
▶
◀ 10/16 03:36

Option Volume

Detail
ℹ
Current (10/17) 11,535
Calls: 8,407 (73%)
Puts: 3,128 (27%)
Prior (10/14) 12,703
Calls: 9,448 (74%)
Puts: 3,255 (26%)
Current vs Prior -9.19%
Calls: -11.02% (Calls)
Puts: -3.90% (Puts)
Prior 7-Day Total 106,150
Calls: 76,507 (72%)
Puts: 29,643 (28%)
Prior 7-Day Average 15,164
Calls: 10,929 (72%)
Puts: 4,234 (28%)
Current vs Prior 7-Day Avg -23.93%
Calls: -23.08%
Puts: -26.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.47M
Calls: $820.5K (56%)
Puts: $645.5K (44%)
Prior (10/14) $2.49M
Calls: $1.88M (76%)
Puts: $607.1K (24%)
Current vs Prior -41.02%
Calls: -56.32%
Puts: +6.32%
Prior 7-Day Total $20.69M
Calls: $13.21M (64%)
Puts: $7.48M (36%)
Prior 7-Day Average $2.96M
Calls: $1.89M (64%)
Puts: $1.07M (36%)
Current vs Prior 7-Day Avg -50.40%
Calls: -56.52%
Puts: -39.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.37
Prior (10/14) 0.34
Current vs Prior +8.00%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 170,856
Calls: 105,660 (62%)
Puts: 65,196 (38%)
Prior (10/14) 205,506
Calls: 147,038 (72%)
Puts: 58,468 (28%)
Current vs Prior -16.86%
Prior 7-Day Total 1,583,394
Calls: 1,123,707 (71%)
Puts: 459,687 (29%)
Prior 7-Day Average 226,199
Calls: 160,529 (71%)
Puts: 65,669 (29%)
Current vs Prior 7-Day Avg -24.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.54% | 16.67%25.84% | 30.49%
Prior 7.57% | 12.90%7.57% | 24.94%
Current vs Prior +52.53% | +29.23%+241.48% | +22.26%
Prior 7-Day Avg 6.86% | 12.75%10.39% | 26.36%
Current vs 7-Day Avg +68.28% | +30.68%+148.76% | +15.67%
Prior 7-Day Eod 7.57% | 12.90%7.57% | 24.94%
Current vs 7-Day Eod +52.53% | +29.23%+241.48% | +22.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.18% | 18.28%
Calls: 50.51% | 11.52%
Puts: 57.85% | 25.04%
Current vs 7-Day Avg -24.33% | -27.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (8,407 calls vs 3,128 puts). Call-heavy open interest (105,660 calls vs 65,196 puts) suggests bullish positioning. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 4.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.162.25$2.214.1%3060.47239
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.341.40$1.374.4%360.26163
$27.50Nov 205.355.90$5.639.8%70.64635

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.80, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 300.750.90$0.8318.1%210.3215
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.700.85$0.7719.5%2940.2613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 499.82, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 164.005.50$4.7531.6%9999.008
$19.50Oct 163.505.00$4.2535.3%3999.00--
$20.00Oct 163.053.50$3.2813.7%11999.0015
$21.00Oct 161.783.65$2.7268.7%1999.003
$22.00Oct 160.601.99$1.30106.9%4999.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 160.000.01$0.01100.0%1999.0018
$21.00Oct 160.000.22$0.11200.0%3999.009
$22.00Oct 160.000.02$0.01200.0%3999.00190
$22.50Oct 160.000.01$0.01100.0%31999.0010.4K
$23.00Oct 160.000.05$0.03166.7%128999.00508

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 3.7K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.162.25$2.214.1%3060.47239
$25.00Oct 230.550.70$0.6323.8%1640.3350
$26.00Oct 160.000.01$0.01100.0%87999.00127
$24.00Oct 301.111.50$1.3129.8%720.4741
$25.00Oct 300.891.28$1.0935.8%680.3914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Oct 300.700.85$0.7719.5%2940.2613
$22.00Oct 230.520.85$0.6947.8%1840.3130
$25.00Oct 302.462.93$2.7017.4%1810.62697
$25.00Oct 232.052.56$2.3022.2%1780.69384
$23.50Oct 160.030.47$0.25176.0%177999.00297

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 19.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$22.50Nov 20$1.23$1.27$1.2375%1.03$21.23
$20.00$21.00Oct 16$0.56$0.44$0.56100%0.79$20.56
$25.00$27.50Nov 20$0.59$1.91$0.5948%3.24$25.59
$26.50$27.00Oct 16$0.14$0.36$0.14100%2.57$26.64
$22.00$26.00Nov 13$1.66$2.34$1.6663%1.41$23.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$21.00$19.00Oct 16$0.10$1.90$0.10100%19.00$20.90
$25.50$25.00Oct 16$0.15$0.35$0.15100%2.33$25.35
$23.50$23.00Oct 16$0.22$0.28$0.22100%1.27$23.28
$26.00$25.50Oct 23$0.30$0.20$0.3082%0.67$25.70
$22.50$22.00Oct 23$0.12$0.38$0.1237%3.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.89, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$25.50Oct 23$0.18$0.18$0.3267%0.56$25.18
$25.50$26.00Oct 23$0.13$0.13$0.3773%0.35$25.63
$26.00$27.00Oct 30$0.27$0.27$0.7368%0.37$26.27
$23.50$24.00Oct 23$0.21$0.21$0.2949%0.72$23.71
$24.00$24.50Oct 23$0.17$0.17$0.3356%0.52$24.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$1.18$1.18$1.3260%0.89$21.32
$22.00$20.00Nov 6$0.78$0.78$1.2263%0.64$21.22
$22.00$21.00Nov 13$0.47$0.47$0.5363%0.89$21.53
$23.00$22.00Nov 6$0.53$0.53$0.4757%1.13$22.47
$21.00$20.00Oct 30$0.30$0.30$0.7074%0.43$20.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.29, cheapest $1.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Oct 23Nov 6$1.2994.7%111.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.98% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Oct 16$0.21$0.25$0.46$23.04$23.961.98%
$24.00Oct 16$0.01$0.74$0.75$23.25$24.753.23%
$22.50Oct 16$0.88$0.01$0.89$21.61$23.393.83%
$22.00Oct 16$1.30$0.01$1.31$20.69$23.315.64%
$24.50Oct 16$0.01$1.34$1.35$23.15$25.855.81%
$25.00Oct 16$0.05$1.71$1.76$23.24$26.767.58%
$25.50Oct 16$0.01$1.86$1.87$23.63$27.378.05%
$23.00Oct 23$1.36$1.01$2.37$20.63$25.3710.21%
$23.50Oct 23$1.10$1.32$2.42$21.08$25.9210.42%
$22.50Oct 23$1.64$0.81$2.45$20.05$24.9510.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 3.06% of stock, avg 9.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.00Oct 23$0.32$0.39$0.71$20.29$26.71
$26.00$21.50Oct 23$0.32$0.49$0.81$20.69$26.81
$25.50$21.00Oct 23$0.45$0.39$0.84$20.16$26.34
$25.50$21.50Oct 23$0.45$0.49$0.94$20.56$26.44
$27.00$19.00Oct 30$0.56$0.33$0.89$18.11$27.89
$27.00$20.00Oct 30$0.56$0.47$1.03$18.97$28.03
$26.00$22.00Oct 23$0.32$0.69$1.01$20.99$27.01
$25.00$21.00Oct 23$0.63$0.39$1.02$19.98$26.02
$25.50$22.00Oct 23$0.45$0.69$1.14$20.86$26.64
$25.00$21.50Oct 23$0.63$0.49$1.12$20.38$26.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2225/26Oct 23$0.38$0.1236%3.17$21.62$25.38
22/2226/26Oct 23$0.33$0.1742%1.94$21.67$25.83
20/2126/27Oct 30$0.57$0.4342%1.33$20.43$26.57
19/2026/27Oct 30$0.41$0.5950%0.69$19.59$26.41
21/2226/27Oct 30$0.57$0.4334%1.33$21.43$26.57
20/2126/26Oct 23$0.35$0.6553%0.54$20.65$25.85
20/2125/26Oct 23$0.40$0.6047%0.67$20.60$25.40
19/2026/26Oct 23$0.23$0.7763%0.30$19.77$25.73
19/2025/26Oct 23$0.28$0.7256%0.39$19.72$25.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Nov 6$0.08$0.9213%11.50
$24.00$24.50$25.00Oct 23$0.08$0.4211%5.25
$25.50$26.00$26.50Oct 23$0.12$0.388%3.17
$25.50$26.00$26.50Oct 16$0.14$0.360%2.57
$26.50$27.00$27.50Oct 16$0.14$0.360%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$20.00$22.50$25.00Nov 20$0.15$2.3527%15.67
$22.00$23.00$24.00Nov 6$0.05$0.9513%19.00
$22.00$23.00$24.00Oct 30$0.10$0.9019%9.00
$23.00$24.00$25.00Oct 30$0.11$0.8918%8.09
$24.00$25.00$26.00Oct 30$0.10$0.9015%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$26.001:2Nov 13-$0.06$3.94
$24.50$25.001:2Oct 16-$0.09$0.41
$22.50$25.001:2Nov 20-$0.97$1.53
$26.00$26.501:2Oct 16-$0.29$0.21
$25.00$27.001:2Nov 6-$0.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Oct 16-$0.21$0.79
$22.50$20.001:2Nov 20-$0.19$2.31
$24.50$24.001:2Oct 16-$0.14$0.36
$22.00$20.001:2Nov 6-$0.21$1.79
$21.00$20.001:2Oct 30-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.15%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 27$1.660.4016.3%7.15%23.43%5--
$26.00Nov 27$1.830.4412.0%7.88%19.85%1--
$25.00Nov 20$2.160.477.7%9.30%16.97%306239
$27.50Nov 20$1.380.3718.4%5.94%24.38%5371
$24.00Nov 27$2.510.543.4%10.81%14.17%3--
$27.00Nov 13$1.230.3716.3%5.30%21.58%75
$26.00Nov 13$1.430.4112.0%6.16%18.13%212
$25.00Nov 6$1.500.457.7%6.46%14.13%1256
$24.00Nov 6$1.860.513.4%8.01%11.37%71
$27.00Nov 6$0.970.3416.3%4.18%20.46%118

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,407
Total Puts 3,128
Put/Call Ratio 0.37
Net Difference 5,279

Prior's Put/Call Breakdown

Total Calls 9,448
Total Puts 3,255
Put/Call Ratio 0.34
Net Difference 6,193

Prior 7-Day Put/Call Summary

Total Calls 76,507
Total Puts 29,643
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All