Tour v531
WOLF
Wolfspeed Inc
$24.58 -13.97%
$24.43 (-0.61%)🌙
as of 10/14 06:56 PM
(10/13 18:54) ◀
|
Wednesday, October 14, 2026 (6:56pm)
January 2026
|
▶ (10/16 03:36)
◀ 10/14 18:56 ▶

Option Volume

Detail
ℹ
Current (10/14) 12,703
Calls: 9,448 (74%)
Puts: 3,255 (26%)
Prior (10/13) 7,088
Calls: 5,378 (76%)
Puts: 1,710 (24%)
Current vs Prior +79.22%
Calls: +75.68% (Calls)
Puts: +90.35% (Puts)
Prior 7-Day Total 111,072
Calls: 82,251 (74%)
Puts: 28,821 (26%)
Prior 7-Day Average 15,867
Calls: 11,750 (74%)
Puts: 4,117 (26%)
Current vs Prior 7-Day Avg -19.94%
Calls: -19.59%
Puts: -20.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.49M
Calls: $1.88M (76%)
Puts: $607.1K (24%)
Prior (10/13) $1.75M
Calls: $1.36M (78%)
Puts: $390.5K (22%)
Current vs Prior +42.04%
Calls: +38.19%
Puts: +55.46%
Prior 7-Day Total $22.11M
Calls: $14.87M (67%)
Puts: $7.25M (33%)
Prior 7-Day Average $3.16M
Calls: $2.12M (67%)
Puts: $1.04M (33%)
Current vs Prior 7-Day Avg -21.31%
Calls: -11.54%
Puts: -41.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.34
Prior (10/13) 0.32
Current vs Prior +8.35%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -5.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 205,506
Calls: 147,038 (72%)
Puts: 58,468 (28%)
Prior (10/13) 165,402
Calls: 110,204 (67%)
Puts: 55,198 (33%)
Current vs Prior +24.25%
Prior 7-Day Total 1,565,327
Calls: 1,126,722 (72%)
Puts: 438,605 (28%)
Prior 7-Day Average 223,618
Calls: 160,960 (72%)
Puts: 62,657 (28%)
Current vs Prior 7-Day Avg -8.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.57% | 12.90%7.57% | 24.94%
Prior 8.05% | 13.90%8.05% | 23.84%
Current vs Prior -6.00% | -7.19%-6.00% | +4.63%
Prior 7-Day Avg 7.23% | 12.93%11.33% | 26.98%
Current vs 7-Day Avg +4.65% | -0.26%-33.19% | -7.55%
Prior 7-Day Eod 8.05% | 13.90%8.05% | 23.84%
Current vs 7-Day Eod -6.00% | -7.19%-6.00% | +4.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.83% | 21.27%
Calls: 49.09% | 13.38%
Puts: 56.56% | 29.15%
Current vs 7-Day Avg -22.39% | -37.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.88M) vs puts ($607.1K). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (9,448 calls vs 3,255 puts). Call-heavy open interest (147,038 calls vs 58,468 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 203.954.25$4.107.3%1150.665
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Nov 201.932.05$1.996.0%280.34233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Oct 163.755.15$4.4531.5%51.0012
$20.50Oct 163.254.95$4.1041.5%11.003
$22.00Oct 161.962.83$2.4036.3%160.94--
$21.00Oct 162.804.15$3.4838.8%20.92--
$22.50Oct 161.722.44$2.0834.6%40.882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 163.405.25$4.3342.7%10.9418
$28.00Oct 163.254.10$3.6823.1%50.91482
$28.50Oct 163.704.70$4.2023.8%10.89--
$27.50Oct 162.803.90$3.3532.8%110.87453
$27.00Oct 162.353.30$2.8333.6%140.83245

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 4.9K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Oct 160.300.54$0.4257.1%3390.33191
$26.50Oct 160.130.28$0.2171.4%3010.1875
$25.00Oct 160.440.79$0.6256.5%2990.42468
$28.00Oct 160.060.12$0.0966.7%2130.09350
$27.00Oct 160.080.30$0.19115.8%1150.1695
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.801.22$1.0141.6%6290.5820.3K
$23.00Oct 160.150.35$0.2580.0%4070.21270
$25.00Nov 203.153.55$3.3511.9%3080.47433
$23.50Oct 160.270.63$0.4580.0%2330.31171
$22.00Oct 160.010.17$0.09177.8%1750.0916

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.0%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Oct 16Nov 27131.6%96.6%36.3%11795
$26.50Oct 16Oct 23118.3%93.7%26.2%32475
$25.00Oct 16Nov 27120.0%97.6%22.9%300468
$25.50Oct 16Oct 23116.3%96.1%21.0%352191
$26.00Oct 16Nov 6121.5%106.9%13.6%6652
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Oct 16Oct 23122.0%91.2%33.7%17110
$23.50Oct 16Oct 23121.6%95.0%28.0%245171
$27.00Oct 16Oct 30131.6%104.1%26.4%35414
$25.00Oct 16Nov 27120.0%97.6%22.9%63120.3K
$25.50Oct 16Oct 23116.3%96.1%21.0%19108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.03, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$27.00Nov 13$3.45$3.55$3.4580%1.03$23.45
$25.00$27.50Nov 20$0.79$1.71$0.7953%2.16$25.79
$25.00$27.00Nov 27$0.75$1.25$0.7553%1.67$25.75
$24.00$25.00Nov 27$0.37$0.63$0.3758%1.70$24.37
$22.50$25.00Nov 20$1.32$1.18$1.3266%0.89$23.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.50Oct 16$0.13$0.37$0.1394%2.85$28.87
$25.00$24.50Oct 16$0.12$0.38$0.1258%3.17$24.88
$28.00$27.50Oct 16$0.33$0.17$0.3391%0.52$27.67
$28.00$27.00Oct 23$0.65$0.35$0.6580%0.54$27.35
$25.50$25.00Oct 23$0.16$0.34$0.1658%2.13$25.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.54, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$28.00Oct 23$0.16$0.16$0.3475%0.47$27.66
$25.00$25.50Oct 16$0.20$0.20$0.3058%0.67$25.20
$26.00$26.50Oct 16$0.11$0.11$0.3974%0.28$26.11
$28.00$29.00Nov 6$0.30$0.30$0.7066%0.43$28.30
$26.00$26.50Oct 23$0.16$0.16$0.3463%0.47$26.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$22.50$20.00Nov 20$0.88$0.88$1.6266%0.54$21.62
$22.00$20.00Nov 13$0.71$0.71$1.2969%0.55$21.29
$24.00$23.00Nov 13$0.59$0.59$0.4158%1.44$23.41
$23.00$22.00Oct 30$0.47$0.47$0.5365%0.89$22.53
$22.00$21.00Nov 6$0.40$0.40$0.6070%0.67$21.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.57, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 16Oct 23$0.53122.0%91.2%
$25.00Oct 16Oct 23$0.55120.0%91.9%
$23.50Oct 16Oct 23$0.59121.6%95.0%
$24.00Oct 16Oct 23$0.57119.6%96.3%
$25.50Oct 16Oct 23$0.61116.3%96.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Oct 16Oct 23$0.50122.0%91.2%
$25.00Oct 16Oct 23$0.78120.0%91.9%
$23.50Oct 16Oct 23$0.54121.6%95.0%
$24.00Oct 16Oct 23$0.60119.6%96.3%
$25.50Oct 16Oct 23$0.45116.3%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.63% of stock, avg 14.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Oct 16$0.62$1.01$1.63$23.37$26.636.63%
$24.00Oct 16$1.09$0.63$1.72$22.28$25.727.00%
$24.50Oct 16$0.85$0.89$1.74$22.76$26.247.08%
$23.50Oct 16$1.31$0.45$1.76$21.74$25.267.16%
$23.00Oct 16$1.62$0.25$1.87$21.13$24.877.61%
$25.50Oct 16$0.42$1.50$1.92$23.58$27.427.81%
$26.00Oct 16$0.32$1.80$2.12$23.88$28.128.62%
$22.50Oct 16$2.08$0.16$2.24$20.26$24.749.11%
$26.50Oct 16$0.21$2.34$2.55$23.95$29.0510.37%
$24.50Oct 23$1.38$1.39$2.77$21.73$27.2711.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 1.42% of stock, avg 9.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Oct 16$0.19$0.16$0.35$22.15$27.35
$26.50$22.50Oct 16$0.21$0.16$0.37$22.13$26.87
$27.00$23.00Oct 16$0.19$0.25$0.44$22.56$27.44
$26.50$23.00Oct 16$0.21$0.25$0.46$22.54$26.96
$26.00$22.50Oct 16$0.32$0.16$0.48$22.02$26.48
$26.00$23.00Oct 16$0.32$0.25$0.57$22.43$26.57
$25.50$22.50Oct 16$0.42$0.16$0.58$21.92$26.08
$27.00$23.50Oct 16$0.19$0.45$0.64$22.86$27.64
$26.50$23.50Oct 16$0.21$0.45$0.66$22.84$27.16
$25.50$23.00Oct 16$0.42$0.25$0.67$22.33$26.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
21/2228/29Nov 6$0.70$0.3036%2.33$21.30$28.70
22/2228/28Oct 23$0.31$0.1949%1.63$22.19$27.81
22/2328/28Oct 23$0.32$0.1844%1.78$22.68$27.82
23/2426/26Oct 16$0.31$0.1944%1.63$23.19$26.31
22/2227/28Oct 23$0.26$0.2445%1.08$22.24$27.26
20/2128/29Nov 6$0.56$0.4442%1.27$20.44$28.56
22/2327/28Oct 23$0.27$0.2340%1.17$22.73$27.27
21/2228/28Oct 23$0.37$0.6354%0.59$21.63$27.87
21/2227/28Oct 23$0.32$0.6850%0.47$21.68$27.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Oct 30$0.07$0.9315%13.29
$25.00$26.00$27.00Nov 6$0.07$0.9311%13.29
$23.00$23.50$24.00Oct 16$0.09$0.4120%4.56
$24.00$24.50$25.00Oct 23$0.07$0.4311%6.14
$24.50$25.00$25.50Oct 23$0.07$0.4310%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Nov 20$0.29$2.2124%7.62
$25.00$26.00$27.00Oct 30$0.05$0.9514%19.00
$23.50$24.00$24.50Oct 16$0.08$0.4218%5.25
$22.00$23.00$24.00Nov 6$0.11$0.8913%8.09
$23.00$24.00$25.00Nov 6$0.12$0.8812%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.23, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$24.001:2Oct 30-$0.23$2.77
$27.00$29.001:2Oct 30-$0.24$1.76
$22.50$25.001:2Nov 20-$1.46$1.04
$26.00$26.501:2Oct 16-$0.10$0.40
$25.00$27.501:2Nov 20-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Nov 20-$0.23$2.27
$25.00$22.501:2Nov 20-$0.63$1.87
$27.00$25.501:2Oct 23-$0.70$0.80
$22.00$20.001:2Nov 13-$0.23$1.77
$22.00$21.001:2Oct 23-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.81%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Nov 27$1.920.449.8%7.81%17.66%2--
$25.00Nov 27$2.670.531.7%10.86%12.57%1--
$27.50Nov 20$1.670.4111.9%6.79%18.67%33370
$25.00Nov 20$2.560.531.7%10.41%12.12%56138
$27.00Nov 13$1.630.419.8%6.63%16.48%724
$28.00Nov 13$1.280.3613.9%5.21%19.12%239
$27.00Nov 6$1.390.409.8%5.66%15.50%211
$28.00Nov 6$1.140.3413.9%4.64%18.55%1344
$26.00Nov 6$1.600.455.8%6.51%12.29%1020
$25.00Nov 6$1.930.511.7%7.85%9.56%481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,448
Total Puts 3,255
Put/Call Ratio 0.34
Net Difference 6,193

Prior's Put/Call Breakdown

Total Calls 5,378
Total Puts 1,710
Put/Call Ratio 0.32
Net Difference 3,668

Prior 7-Day Put/Call Summary

Total Calls 82,251
Total Puts 28,821
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All