Tour v531
WOLF
Wolfspeed Inc
$28.57 +1.93%
$28.76 (+0.67%)🌙
as of 10/13 06:54 PM
(10/12 18:54) ◀
|
Tuesday, October 13, 2026 (6:54pm)
January 2026
|
▶ (10/14 18:56)
◀ 10/13 18:54 ▶

Option Volume

Detail
ℹ
Current (10/13) 7,088
Calls: 5,378 (76%)
Puts: 1,710 (24%)
Prior (10/12) 14,126
Calls: 9,384 (66%)
Puts: 4,742 (34%)
Current vs Prior -49.82%
Calls: -42.69% (Calls)
Puts: -63.94% (Puts)
Prior 7-Day Total 141,017
Calls: 109,881 (78%)
Puts: 31,136 (22%)
Prior 7-Day Average 20,145
Calls: 15,697 (78%)
Puts: 4,448 (22%)
Current vs Prior 7-Day Avg -64.82%
Calls: -65.74%
Puts: -61.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $1.75M
Calls: $1.36M (78%)
Puts: $390.5K (22%)
Prior (10/12) $3.18M
Calls: $2.09M (66%)
Puts: $1.09M (34%)
Current vs Prior -44.93%
Calls: -34.94%
Puts: -64.11%
Prior 7-Day Total $31.02M
Calls: $22.86M (74%)
Puts: $8.16M (26%)
Prior 7-Day Average $4.43M
Calls: $3.27M (74%)
Puts: $1.17M (26%)
Current vs Prior 7-Day Avg -60.51%
Calls: -58.37%
Puts: -66.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.32
Prior (10/12) 0.51
Current vs Prior -37.08%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -5.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 165,402
Calls: 110,204 (67%)
Puts: 55,198 (33%)
Prior (10/12) 212,366
Calls: 126,348 (59%)
Puts: 86,018 (41%)
Current vs Prior -22.11%
Prior 7-Day Total 1,636,079
Calls: 1,174,461 (72%)
Puts: 461,618 (28%)
Prior 7-Day Average 233,725
Calls: 167,780 (72%)
Puts: 65,945 (28%)
Current vs Prior 7-Day Avg -29.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.05% | 13.90%8.05% | 23.84%
Prior 9.88% | 15.27%9.88% | 25.15%
Current vs Prior -18.54% | -9.00%-18.54% | -5.23%
Prior 7-Day Avg 7.63% | 13.00%12.23% | 27.96%
Current vs 7-Day Avg +5.55% | +6.87%-34.19% | -14.76%
Prior 7-Day Eod 9.88% | 15.27%9.88% | 25.15%
Current vs 7-Day Eod -18.54% | -9.00%-18.54% | -5.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.47% | 24.26%
Calls: 47.68% | 15.25%
Puts: 55.26% | 33.27%
Current vs 7-Day Avg -20.34% | -45.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.36M) vs puts ($390.5K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (5,378 calls vs 1,710 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 161.671.81$1.748.0%1180.69415
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 204.104.45$4.288.2%60.49--
$27.50Nov 202.803.05$2.938.5%590.40596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.96)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.911.01$0.9610.4%4960.47469
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Oct 160.871.02$0.9515.8%160.4644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Oct 234.756.35$5.5528.8%40.94--
$25.00Oct 163.604.35$3.9718.9%40.92469
$24.00Oct 234.105.55$4.8230.1%40.9120
$25.50Oct 162.523.85$3.1941.7%60.90192
$25.00Oct 233.704.50$4.1019.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 164.856.45$5.6528.3%10.92--
$32.00Oct 162.894.95$3.9252.6%10.83--
$31.50Oct 162.474.15$3.3150.8%10.83--
$31.00Oct 162.213.10$2.6633.5%220.80103
$30.50Oct 161.762.60$2.1838.5%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 3.5K, top 496)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 160.911.01$0.9610.4%4960.47469
$28.50Oct 160.931.29$1.1132.4%3100.54338
$30.00Oct 160.510.67$0.5927.1%2850.341.6K
$31.00Oct 230.801.05$0.9326.9%2100.34177
$28.00Oct 161.331.65$1.4921.5%1410.62356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 160.540.83$0.6942.0%940.38407
$25.00Nov 201.631.92$1.7816.3%850.28352
$27.50Nov 202.803.05$2.938.5%590.40596
$27.00Oct 160.310.48$0.4042.5%580.24228
$27.50Oct 160.380.81$0.6071.7%580.32430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.0%, max 33.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 16Nov 6124.5%101.1%23.1%79886
$32.50Oct 16Nov 20129.0%104.9%22.9%51459
$29.50Oct 16Oct 30116.8%99.0%18.0%3596
$27.50Oct 16Nov 20107.4%93.0%15.5%206712
$31.50Oct 16Oct 30110.1%102.2%7.7%7329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.50Oct 16Oct 23116.8%87.7%33.1%1374
$27.50Oct 16Nov 20107.4%93.0%15.5%1171.0K
$26.00Oct 16Nov 13111.1%100.8%10.2%2682
$29.00Oct 16Nov 6109.3%104.8%4.3%1531
$31.00Oct 16Oct 30105.1%101.2%3.8%24110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.57, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Nov 20$0.70$1.80$0.7060%2.57$28.20
$25.00$27.00Oct 23$1.29$0.71$1.2985%0.55$26.29
$30.00$32.50Nov 20$0.84$1.66$0.8450%1.98$30.84
$28.00$29.00Nov 6$0.37$0.63$0.3759%1.70$28.37
$27.00$28.00Oct 30$0.44$0.56$0.4465%1.27$27.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$30.00Oct 23$0.18$0.32$0.1863%1.78$30.32
$30.00$29.50Oct 16$0.19$0.31$0.1967%1.63$29.81
$31.00$30.50Oct 23$0.27$0.23$0.2767%0.85$30.73
$29.00$28.00Oct 23$0.39$0.61$0.3950%1.56$28.61
$26.00$25.00Oct 30$0.20$0.80$0.2029%4.00$25.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.53, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$32.00Oct 23$0.25$0.25$0.2568%1.00$31.75
$30.00$30.50Oct 30$0.32$0.32$0.1853%1.78$30.32
$32.50$33.00Oct 16$0.12$0.12$0.3885%0.32$32.62
$29.50$30.00Oct 16$0.25$0.25$0.2559%1.00$29.75
$30.00$30.50Oct 16$0.20$0.20$0.3066%0.67$30.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$23.00Nov 13$1.04$1.04$1.9668%0.53$24.96
$27.50$25.00Nov 20$1.15$1.15$1.3560%0.85$26.35
$25.00$23.00Nov 6$0.59$0.59$1.4174%0.42$24.41
$25.00$24.00Oct 30$0.40$0.40$0.6076%0.67$24.60
$28.00$27.00Oct 23$0.55$0.55$0.4560%1.22$27.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.97, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 16Oct 23$0.50116.8%87.7%
$30.00Oct 16Oct 23$0.62108.8%90.7%
$29.00Oct 16Oct 23$0.67109.3%91.5%
$27.50Oct 16Nov 20$2.14107.4%93.0%
$28.00Oct 16Oct 23$0.6696.8%95.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Oct 16Oct 23$0.48116.8%87.7%
$30.00Oct 16Oct 23$0.89108.8%90.7%
$29.00Oct 16Oct 23$0.63109.3%91.5%
$27.50Oct 16Nov 20$2.33107.4%93.0%
$28.00Oct 16Oct 23$0.7496.8%95.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.21% of stock, avg 13.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.50Oct 16$1.11$0.95$2.06$26.44$30.567.21%
$29.00Oct 16$0.96$1.19$2.15$26.85$31.157.53%
$28.00Oct 16$1.49$0.69$2.18$25.82$30.187.63%
$27.50Oct 16$1.74$0.60$2.34$25.16$29.848.19%
$30.00Oct 16$0.59$1.76$2.35$27.65$32.358.23%
$29.50Oct 16$0.84$1.57$2.41$27.09$31.918.44%
$27.00Oct 16$2.13$0.40$2.53$24.47$29.538.86%
$30.50Oct 16$0.39$2.18$2.57$27.93$33.079.00%
$26.50Oct 16$2.65$0.26$2.91$23.59$29.4110.19%
$31.00Oct 16$0.32$2.66$2.98$28.02$33.9810.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 2.03% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$26.50Oct 16$0.32$0.26$0.58$25.92$31.58
$30.50$26.50Oct 16$0.39$0.26$0.65$25.85$31.15
$31.00$27.00Oct 16$0.32$0.40$0.72$26.28$31.72
$30.50$27.00Oct 16$0.39$0.40$0.79$26.21$31.29
$30.00$26.50Oct 16$0.59$0.26$0.85$25.65$30.85
$31.00$27.50Oct 16$0.32$0.60$0.92$26.58$31.92
$30.50$27.50Oct 16$0.39$0.60$0.99$26.51$31.49
$30.00$27.00Oct 16$0.59$0.40$0.99$26.01$30.99
$31.00$28.00Oct 16$0.32$0.69$1.01$26.99$32.01
$30.00$27.50Oct 16$0.59$0.60$1.19$26.31$31.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 1.78, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2832/33Oct 16$0.32$0.1853%1.78$27.18$32.82
27/2830/30Oct 16$0.40$0.1034%4.00$27.10$30.40
26/2732/33Oct 16$0.26$0.2460%1.08$26.74$32.76
26/2730/30Oct 16$0.34$0.1642%2.12$26.66$30.34
24/2534/34Oct 30$0.52$0.4849%1.08$24.48$34.02
24/2533/34Oct 30$0.52$0.4846%1.08$24.48$33.52
25/2633/34Nov 6$0.61$0.3935%1.56$25.39$33.61
24/2532/32Oct 23$0.42$0.5853%0.72$24.58$31.92
25/2632/32Oct 23$0.48$0.5246%0.92$25.52$31.98
26/2734/34Oct 30$0.54$0.4638%1.17$26.46$34.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Oct 16$0.05$0.4515%9.00
$27.00$28.00$29.00Oct 23$0.14$0.8619%6.14
$31.00$31.50$32.00Oct 30$0.05$0.455%9.00
$31.00$31.50$32.00Oct 16$0.06$0.444%7.33
$29.00$30.00$31.00Nov 6$0.12$0.8811%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.20$2.3021%11.50
$25.00$26.00$27.00Oct 23$0.06$0.9415%15.67
$24.00$25.00$26.00Oct 23$0.06$0.9413%15.67
$26.50$27.00$27.50Oct 16$0.06$0.4414%7.33
$30.00$30.50$31.00Oct 16$0.06$0.4412%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.13, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Oct 23-$1.52$0.48
$30.00$30.501:2Oct 16-$0.19$0.31
$33.50$34.001:2Oct 16-$0.14$0.36
$33.00$33.501:2Oct 16-$0.15$0.35
$31.00$31.501:2Oct 16-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Nov 6-$0.13$1.87
$27.50$25.001:2Nov 20-$0.63$1.87
$26.00$25.001:2Oct 23-$0.13$0.87
$28.00$27.001:2Oct 23-$0.33$0.67
$24.00$23.001:2Oct 23-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.77%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Nov 27$2.220.4115.5%7.77%23.28%13
$32.50Nov 20$2.210.4013.8%7.74%21.49%10459
$30.00Nov 20$3.000.505.0%10.50%15.51%201.1K
$31.00Nov 13$2.280.468.5%7.98%16.49%234
$29.00Nov 6$2.510.541.5%8.79%10.29%1114
$34.00Nov 6$0.970.3119.0%3.40%22.40%639
$32.00Nov 6$1.310.3912.0%4.59%16.59%511
$30.00Nov 6$1.960.485.0%6.86%11.87%2--
$31.00Nov 6$1.580.438.5%5.53%14.04%1--
$33.00Nov 6$1.070.3415.5%3.75%19.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,378
Total Puts 1,710
Put/Call Ratio 0.32
Net Difference 3,668

Prior's Put/Call Breakdown

Total Calls 9,384
Total Puts 4,742
Put/Call Ratio 0.51
Net Difference 4,642

Prior 7-Day Put/Call Summary

Total Calls 109,881
Total Puts 31,136
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All