WOLF - Options Database

WOLF

Wolfspeed Inc

$28.03 -8.43%

$27.92 (-0.39%)🌙

as of 10/12 06:54 PM

(10/9 15:17) ◀

Monday, October 12, 2026 (6:54pm)

▶ (10/13 18:54)

◀ 10/12 18:54 ▶

Option Volume

Detail

ℹ

Current (10/12) 14,126

Calls: 9,384 (66%)

Puts: 4,742 (34%)

Prior (10/09) 11,878

Calls: 8,453 (71%)

Puts: 3,425 (29%)

Current vs Prior +18.93%

Calls: +11.01% (Calls)

Puts: +38.45% (Puts)

Prior 7-Day Total 138,574

Calls: 110,196 (80%)

Puts: 28,378 (20%)

Prior 7-Day Average 19,796

Calls: 15,742 (80%)

Puts: 4,054 (20%)

Current vs Prior 7-Day Avg -28.64%

Calls: -40.39%

Puts: +16.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $3.18M

Calls: $2.09M (66%)

Puts: $1.09M (34%)

Prior (10/09) $3.17M

Calls: $2.16M (68%)

Puts: $1.01M (32%)

Current vs Prior +0.13%

Calls: -3.44%

Puts: +7.79%

Prior 7-Day Total $30.48M

Calls: $23.02M (76%)

Puts: $7.47M (24%)

Prior 7-Day Average $4.35M

Calls: $3.29M (76%)

Puts: $1.07M (24%)

Current vs Prior 7-Day Avg -27.03%

Calls: -36.45%

Puts: +2.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.51

Prior (10/09) 0.41

Current vs Prior +24.72%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +73.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 212,366

Calls: 126,348 (59%)

Puts: 86,018 (41%)

Prior (10/09) 438,601

Calls: 321,450 (73%)

Puts: 117,151 (27%)

Current vs Prior -51.58%

Prior 7-Day Total 1,622,013

Calls: 1,177,711 (73%)

Puts: 444,302 (27%)

Prior 7-Day Average 231,716

Calls: 168,244 (73%)

Puts: 63,471 (27%)

Current vs Prior 7-Day Avg -8.35%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.88% | 15.27%9.88% | 25.15%

Prior 2.32% | 10.38%10.38% | 26.04%

Current vs Prior +326.47% | +47.12%-4.78% | -3.43%

Prior 7-Day Avg 7.19% | 12.61%13.37% | 28.73%

Current vs 7-Day Avg +37.50% | +21.10%-26.08% | -12.44%

Prior 7-Day Eod 2.32% | 10.38%10.38% | 26.04%

Current vs 7-Day Eod +326.47% | +47.12%-4.78% | -3.43%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.00% | 13.26%

Calls: 30.00% | 8.20%

Puts: 52.00% | 18.32%

Prior 152.22% | 6.54%

Calls: 193.33% | 5.30%

Puts: 111.11% | 7.78%

Current vs Prior -73.07% | +102.75%

Prior 7-Day Avg 52.58% | 28.84%

Calls: 50.18% | 20.42%

Puts: 54.98% | 37.26%

Current vs 7-Day Avg -22.02% | -54.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.09M). Bullish P/C ratio of 0.51. Declining open interest (down 52%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.30	6.85	$6.57	8.4%	3	0.62	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	0.21	0.24	$0.22	13.6%	222	0.14	20.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Oct 16	2.34	3.45	$2.90	38.3%	251	0.90	355
$25.50	Oct 16	2.66	3.05	$2.86	13.6%	264	0.82	17
$23.00	Nov 13	5.20	7.10	$6.15	30.9%	200	0.78	--
$25.00	Oct 23	3.15	3.95	$3.55	22.5%	1	0.78	--
$26.50	Oct 16	1.50	2.34	$1.92	43.7%	136	0.70	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	4.55	6.30	$5.43	32.2%	2	0.93	12
$32.00	Oct 16	4.05	4.90	$4.47	19.0%	3	0.88	80
$31.00	Oct 16	3.05	4.40	$3.73	36.2%	12	0.82	110
$30.50	Oct 16	2.60	4.15	$3.38	45.9%	33	0.80	74
$31.50	Oct 23	3.80	5.35	$4.57	33.9%	2	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 8.4K, top 535)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	0.17	0.37	$0.27	74.1%	535	0.17	413
$28.50	Oct 16	0.78	1.13	$0.96	36.5%	453	0.43	140
$27.50	Nov 20	3.50	3.90	$3.70	10.8%	397	0.57	79
$27.50	Oct 16	1.40	1.69	$1.55	18.7%	396	0.56	371
$32.00	Oct 16	0.07	0.23	$0.15	106.7%	338	0.11	708

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	3.15	3.55	$3.35	11.9%	348	0.42	348
$28.00	Nov 6	2.89	3.40	$3.15	16.2%	277	0.46	20
$25.00	Oct 16	0.21	0.24	$0.22	13.6%	222	0.14	20.2K
$27.00	Oct 16	0.61	1.03	$0.82	51.2%	205	0.37	66
$24.00	Oct 16	0.02	0.30	$0.16	175.0%	176	0.10	78

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.5%, max 15.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 16	Nov 20	106.4%	96.7%	10.1%	793	450
$30.00	Oct 16	Nov 20	106.1%	98.4%	7.8%	144	2.7K
$30.50	Oct 16	Oct 30	100.2%	95.9%	4.4%	61	246
$27.00	Oct 16	Oct 30	102.6%	98.9%	3.7%	110	74
$28.00	Oct 16	Nov 13	104.8%	101.4%	3.3%	279	446

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.00	Oct 16	Oct 23	106.6%	92.0%	15.9%	32	110
$27.50	Oct 16	Nov 20	106.4%	96.7%	10.1%	517	725
$30.00	Oct 16	Nov 20	106.1%	98.4%	7.8%	26	925
$26.00	Oct 16	Nov 13	105.4%	100.7%	4.7%	52	63
$27.00	Oct 16	Nov 13	102.6%	98.0%	4.6%	208	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.23, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.50	Nov 20	$1.12	$1.38	$1.12	68%	1.23	$26.12
$23.00	$28.00	Nov 13	$3.06	$1.94	$3.06	78%	0.63	$26.06
$28.00	$30.00	Nov 13	$0.66	$1.34	$0.66	53%	2.03	$28.66
$30.00	$32.50	Nov 20	$0.73	$1.77	$0.73	46%	2.42	$30.73
$29.00	$32.00	Nov 6	$0.91	$2.09	$0.91	48%	2.30	$29.91

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.50	$29.00	Oct 16	$0.28	$0.22	$0.28	72%	0.79	$29.22
$27.00	$26.50	Oct 16	$0.14	$0.36	$0.14	37%	2.57	$26.86
$26.00	$25.00	Oct 30	$0.29	$0.71	$0.29	34%	2.45	$25.71
$30.00	$29.50	Oct 23	$0.32	$0.18	$0.32	65%	0.56	$29.68
$28.00	$27.50	Oct 16	$0.24	$0.26	$0.24	50%	1.08	$27.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.95, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.50	$29.00	Oct 16	$0.29	$0.29	$0.21	57%	1.38	$28.79
$29.00	$29.50	Oct 16	$0.24	$0.24	$0.26	64%	0.92	$29.24
$30.00	$30.50	Oct 30	$0.25	$0.25	$0.25	60%	1.00	$30.25
$32.50	$33.00	Oct 23	$0.13	$0.13	$0.37	81%	0.35	$32.63
$30.00	$30.50	Oct 16	$0.15	$0.15	$0.35	74%	0.43	$30.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$27.50	$25.00	Nov 20	$1.22	$1.22	$1.28	58%	0.95	$26.28
$25.00	$22.50	Nov 20	$0.88	$0.88	$1.62	69%	0.54	$24.12
$27.00	$25.00	Nov 6	$0.94	$0.94	$1.06	59%	0.89	$26.06
$25.00	$23.00	Nov 6	$0.69	$0.69	$1.31	70%	0.53	$24.31
$25.00	$23.00	Nov 13	$0.71	$0.71	$1.29	69%	0.55	$24.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.93, cheapest $2.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Oct 16	Nov 20	$2.15	106.4%	96.7%
$29.00	Oct 16	Oct 23	$0.58	100.6%	91.3%
$27.00	Oct 16	Oct 23	$0.34	102.6%	93.3%
$28.00	Oct 16	Oct 23	$0.67	104.8%	96.4%
$26.00	Oct 23	Oct 30	$0.74	95.0%	95.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$27.50	Oct 16	Nov 20	$2.26	106.4%	96.7%
$29.00	Oct 16	Oct 23	$0.49	100.6%	91.3%
$27.00	Oct 16	Oct 23	$0.57	102.6%	93.3%
$28.00	Oct 16	Oct 23	$0.60	104.8%	96.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.67% of stock, avg 14.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$28.00	Oct 16	$1.10	$1.33	$2.43	$25.57	$30.43	8.67%
$27.00	Oct 16	$1.74	$0.82	$2.56	$24.44	$29.56	9.13%
$26.50	Oct 16	$1.92	$0.68	$2.60	$23.90	$29.10	9.28%
$28.50	Oct 16	$0.96	$1.67	$2.63	$25.87	$31.13	9.38%
$27.50	Oct 16	$1.55	$1.09	$2.64	$24.86	$30.14	9.42%
$29.00	Oct 16	$0.67	$2.02	$2.69	$26.31	$31.69	9.60%
$29.50	Oct 16	$0.43	$2.30	$2.73	$26.77	$32.23	9.74%
$25.50	Oct 16	$2.86	$0.41	$3.27	$22.23	$28.77	11.67%
$30.00	Oct 16	$0.45	$2.93	$3.38	$26.62	$33.38	12.06%
$27.00	Oct 23	$2.08	$1.39	$3.47	$23.53	$30.47	12.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 3.00% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$25.50	Oct 16	$0.43	$0.41	$0.84	$24.66	$30.34
$30.00	$25.50	Oct 16	$0.45	$0.41	$0.86	$24.64	$30.86
$29.50	$26.00	Oct 16	$0.43	$0.50	$0.93	$25.07	$30.43
$30.00	$26.00	Oct 16	$0.45	$0.50	$0.95	$25.05	$30.95
$29.50	$26.50	Oct 16	$0.43	$0.68	$1.11	$25.39	$30.61
$30.00	$26.50	Oct 16	$0.45	$0.68	$1.13	$25.37	$31.13
$31.00	$24.00	Oct 23	$0.69	$0.42	$1.11	$22.89	$32.11
$29.00	$25.50	Oct 16	$0.67	$0.41	$1.08	$24.42	$30.08
$29.00	$26.00	Oct 16	$0.67	$0.50	$1.17	$24.83	$30.17
$29.50	$27.00	Oct 16	$0.43	$0.82	$1.25	$25.75	$30.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.12, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
25/26	30/30	Oct 16	$0.34	$0.16	53%	2.12	$25.16	$30.34
26/26	30/30	Oct 16	$0.33	$0.17	43%	1.94	$26.17	$30.33
24/25	32/33	Oct 30	$0.60	$0.40	43%	1.50	$24.40	$32.60
24/25	32/33	Oct 23	$0.39	$0.61	58%	0.64	$24.61	$32.89
24/25	31/32	Oct 30	$0.58	$0.42	38%	1.38	$24.42	$31.58
25/26	32/33	Oct 23	$0.45	$0.55	50%	0.82	$25.55	$32.95
24/25	32/32	Oct 30	$0.54	$0.46	40%	1.17	$24.46	$32.04
24/25	32/32	Oct 23	$0.38	$0.62	54%	0.61	$24.62	$32.38
23/24	32/33	Oct 30	$0.42	$0.58	50%	0.72	$23.58	$32.42
24/25	31/32	Oct 23	$0.41	$0.59	50%	0.69	$24.59	$31.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 26.78, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$25.00	$27.50	$30.00	Nov 20	$0.09	$2.41	22%	26.78
$27.50	$30.00	$32.50	Nov 20	$0.30	$2.20	20%	7.33
$29.50	$30.00	$30.50	Oct 23	$0.09	$0.41	8%	4.56
$30.00	$30.50	$31.00	Oct 16	$0.12	$0.38	9%	3.17
$32.50	$33.00	$33.50	Oct 23	$0.16	$0.34	4%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Oct 23	$0.06	$0.94	15%	15.67
$25.00	$26.00	$27.00	Oct 23	$0.07	$0.93	16%	13.29
$23.00	$25.00	$27.00	Nov 6	$0.25	$1.75	21%	7.00
$22.50	$25.00	$27.50	Nov 20	$0.34	$2.16	22%	6.35
$24.00	$24.50	$25.00	Oct 16	$0.06	$0.44	5%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.03, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$28.00	1:2	Nov 13	-$0.03	$4.97
$29.00	$32.00	1:2	Nov 6	-$0.65	$2.35
$31.50	$32.00	1:2	Oct 16	-$0.09	$0.41
$29.00	$29.50	1:2	Oct 16	-$0.19	$0.31
$33.00	$33.50	1:2	Oct 16	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$22.50	1:2	Nov 20	-$0.37	$2.13
$25.00	$23.00	1:2	Nov 6	-$0.25	$1.75
$25.00	$24.00	1:2	Oct 23	-$0.16	$0.84
$27.00	$25.00	1:2	Nov 6	-$0.69	$1.31
$27.50	$25.00	1:2	Nov 20	-$0.91	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.21%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Nov 20	$1.74	0.37	15.9%	6.21%	22.15%	17	455
$30.00	Nov 20	$2.43	0.46	7.0%	8.67%	15.70%	51	1.1K
$30.00	Nov 13	$2.18	0.45	7.0%	7.78%	14.81%	1	--
$31.00	Nov 13	$1.86	0.40	10.6%	6.64%	17.23%	1	4
$32.00	Nov 6	$1.34	0.34	14.2%	4.78%	18.94%	2	10
$29.00	Nov 6	$2.06	0.48	3.5%	7.35%	10.81%	11	3
$33.00	Nov 6	$0.96	0.30	17.7%	3.42%	21.16%	50	132
$30.00	Oct 30	$1.25	0.40	7.0%	4.46%	11.49%	59	80
$31.00	Oct 30	$1.03	0.34	10.6%	3.67%	14.27%	54	21
$31.50	Oct 30	$0.85	0.32	12.4%	3.03%	15.41%	47	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,384

Total Puts 4,742

Put/Call Ratio 0.51

Net Difference 4,642

Prior's Put/Call Breakdown

Total Calls 8,453

Total Puts 3,425

Put/Call Ratio 0.41

Net Difference 5,028

Prior 7-Day Put/Call Summary

Total Calls 110,196

Total Puts 28,378

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card