WOLF - Options Database

WOLF

Wolfspeed Inc

$30.64 -1.24%

(10/8 18:51) ◀

Friday, October 9, 2026 (3:17pm)

▶ (10/12 18:54)

◀ 10/9 15:17 ▶

Option Volume

Detail

ℹ

Current (10/09) 11,878

Calls: 8,453 (71%)

Puts: 3,425 (29%)

Prior (10/08) 48,680

Calls: 35,351 (73%)

Puts: 13,329 (27%)

Current vs Prior -75.60%

Calls: -76.09% (Calls)

Puts: -74.30% (Puts)

Prior 7-Day Total 146,869

Calls: 119,273 (81%)

Puts: 27,596 (19%)

Prior 7-Day Average 20,981

Calls: 17,039 (81%)

Puts: 3,942 (19%)

Current vs Prior 7-Day Avg -43.39%

Calls: -50.39%

Puts: -13.12%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09) $3.17M

Calls: $2.16M (68%)

Puts: $1.01M (32%)

Prior (10/08) $6.99M

Calls: $3.88M (56%)

Puts: $3.11M (44%)

Current vs Prior -54.62%

Calls: -44.28%

Puts: -67.54%

Prior 7-Day Total $29.42M

Calls: $22.83M (78%)

Puts: $6.58M (22%)

Prior 7-Day Average $4.20M

Calls: $3.26M (78%)

Puts: $940.5K (22%)

Current vs Prior 7-Day Avg -24.49%

Calls: -33.66%

Puts: +7.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09) 0.41

Prior (10/08) 0.38

Current vs Prior +7.46%

Prior 7-Day Average 0.26

Current vs Prior 7-Day Avg +58.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09) 438,601

Calls: 321,450 (73%)

Puts: 117,151 (27%)

Prior (10/08) 213,660

Calls: 169,042 (79%)

Puts: 44,618 (21%)

Current vs Prior +105.28%

Prior 7-Day Total 1,348,245

Calls: 950,691 (71%)

Puts: 397,554 (29%)

Prior 7-Day Average 192,606

Calls: 135,813 (71%)

Puts: 56,793 (29%)

Current vs Prior 7-Day Avg +127.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.32% | 10.38%10.38% | 26.04%

Prior 6.00% | 12.22%12.22% | 27.01%

Current vs Prior -61.35% | -15.05%-15.05% | -3.59%

Prior 7-Day Avg 7.90% | 12.91%14.32% | 29.45%

Current vs 7-Day Avg -70.68% | -19.60%-27.55% | -11.56%

Prior 7-Day Eod 6.00% | 12.22%12.22% | 27.01%

Current vs 7-Day Eod -61.35% | -15.05%-15.05% | -3.59%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 152.22% | 6.54%

Calls: 193.33% | 5.30%

Puts: 111.11% | 7.78%

Prior 41.00% | 13.26%

Calls: 30.00% | 8.20%

Puts: 52.00% | 18.32%

Current vs Prior +271.27% | -50.68%

Prior 7-Day Avg 37.80% | 34.39%

Calls: 29.35% | 26.00%

Puts: 46.25% | 42.77%

Current vs 7-Day Avg +302.70% | -80.98%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($2.16M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (8,453 calls vs 3,425 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.7%, best 3.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	3.20	3.30	$3.25	3.1%	325	0.49	361
$32.00	Oct 16	0.92	0.95	$0.94	3.2%	319	0.38	598
$30.50	Oct 16	1.47	1.55	$1.51	5.3%	166	0.54	173
$30.00	Nov 20	4.15	4.45	$4.30	7.0%	543	0.58	593

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	5.05	5.25	$5.15	3.9%	232	0.51	95
$30.00	Oct 30	2.40	2.55	$2.47	6.1%	--	0.42	66
$32.00	Oct 16	2.21	2.36	$2.29	6.6%	22	0.62	77
$30.00	Nov 20	3.55	3.80	$3.68	6.8%	324	0.41	459
$31.00	Oct 16	1.60	1.73	$1.67	7.8%	52	0.52	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.74)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Oct 16	0.68	0.80	$0.74	16.2%	14	0.33	6.4K
$33.00	Oct 16	0.63	0.70	$0.67	10.4%	81	0.30	341
$32.00	Oct 16	0.92	0.95	$0.94	3.2%	319	0.38	598

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.50	Oct 16	0.57	0.69	$0.63	19.0%	12	0.26	19
$29.00	Oct 16	0.73	0.84	$0.78	14.1%	12	0.30	32
$29.50	Oct 16	0.92	1.02	$0.97	10.3%	38	0.35	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	4.20	4.95	$4.58	16.4%	1	1.00	47
$26.50	Oct 9	3.45	4.45	$3.95	25.3%	--	1.00	15
$27.00	Oct 9	3.30	4.00	$3.65	19.2%	2	1.00	338
$28.00	Oct 9	2.04	3.05	$2.55	39.6%	--	1.00	62
$28.50	Oct 9	1.62	2.34	$1.98	36.4%	1	1.00	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 9	5.50	6.75	$6.13	20.4%	2	0.99	2
$35.00	Oct 9	4.00	5.25	$4.63	27.0%	--	0.99	30
$34.50	Oct 9	3.05	4.45	$3.75	37.3%	1	0.99	14
$34.00	Oct 9	3.00	4.10	$3.55	31.0%	2	0.98	113
$33.50	Oct 9	2.40	3.60	$3.00	40.0%	1	0.98	32

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 7.8K, top 543)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	4.15	4.45	$4.30	7.0%	543	0.58	593
$30.50	Oct 9	0.01	0.30	$0.16	181.2%	460	0.69	309
$31.00	Oct 9	0.02	0.07	$0.05	100.0%	451	0.17	797
$31.50	Oct 9	0.00	0.04	$0.02	200.0%	386	0.07	114
$32.00	Oct 9	0.00	0.02	$0.01	200.0%	334	0.03	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	3.55	3.80	$3.68	6.8%	324	0.41	459
$30.00	Oct 9	0.02	0.05	$0.04	75.0%	323	0.14	247
$32.50	Nov 20	5.05	5.25	$5.15	3.9%	232	0.51	95
$27.50	Nov 20	2.31	2.55	$2.43	9.9%	158	0.31	442
$28.00	Oct 16	0.33	0.56	$0.45	51.1%	156	0.21	293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 372.2%, max 1043.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 9	Nov 20	1093.6%	95.6%	1043.5%	--	277
$31.00	Oct 9	Nov 6	158.8%	102.2%	55.5%	452	801
$30.50	Oct 9	Oct 23	99.4%	85.6%	16.1%	476	324

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Oct 9	Nov 20	1093.6%	95.6%	1043.5%	162	471
$31.00	Oct 9	Nov 6	158.8%	102.2%	55.5%	97	156
$30.50	Oct 9	Oct 16	99.4%	83.6%	19.0%	82	189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.89, avg 1.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$27.00	Oct 30	$1.06	$0.94	$1.06	83%	0.89	$26.06
$26.00	$32.00	Nov 13	$3.42	$2.58	$3.42	75%	0.75	$29.42
$25.00	$25.50	Oct 16	$0.15	$0.35	$0.15	95%	2.33	$25.15
$32.50	$35.00	Nov 20	$0.77	$1.73	$0.77	49%	2.25	$33.27
$28.00	$30.00	Nov 6	$0.97	$1.03	$0.97	67%	1.06	$28.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$34.00	Oct 9	$0.20	$0.30	$0.20	99%	1.50	$34.30
$36.50	$36.00	Oct 16	$0.25	$0.25	$0.25	88%	1.00	$36.25
$35.00	$34.50	Oct 23	$0.22	$0.28	$0.22	75%	1.27	$34.78
$33.50	$33.00	Oct 23	$0.22	$0.28	$0.22	67%	1.27	$33.28
$30.50	$30.00	Oct 16	$0.17	$0.33	$0.17	46%	1.94	$30.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 1.00, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$31.50	Oct 23	$0.30	$0.30	$0.20	50%	1.50	$31.30
$36.00	$36.50	Oct 23	$0.12	$0.12	$0.38	80%	0.32	$36.12
$33.00	$33.50	Oct 16	$0.16	$0.16	$0.34	70%	0.47	$33.16
$31.00	$32.00	Oct 30	$0.52	$0.52	$0.48	48%	1.08	$31.52
$32.00	$32.50	Oct 16	$0.20	$0.20	$0.30	62%	0.67	$32.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$27.50	Nov 20	$1.25	$1.25	$1.25	59%	1.00	$28.75
$27.50	$25.00	Nov 20	$0.95	$0.95	$1.55	69%	0.61	$26.55
$27.50	$27.00	Oct 9	$0.30	$0.30	$0.20	83%	1.50	$27.20
$25.50	$25.00	Oct 9	$0.25	$0.25	$0.25	88%	1.00	$25.25
$29.00	$27.00	Oct 30	$0.80	$0.80	$1.20	63%	0.67	$28.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.27, cheapest $1.19)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Oct 9	Oct 16	$1.35	99.4%	83.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$30.50	Oct 9	Oct 16	$1.19	99.4%	83.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.04% of stock, avg 12.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$30.50	Oct 9	$0.16	$0.16	$0.32	$30.18	$30.82	1.04%
$30.00	Oct 9	$0.55	$0.04	$0.59	$29.41	$30.59	1.93%
$31.00	Oct 9	$0.05	$0.55	$0.60	$30.40	$31.60	1.96%
$31.50	Oct 9	$0.02	$0.99	$1.01	$30.49	$32.51	3.30%
$29.50	Oct 9	$0.98	$0.04	$1.02	$28.48	$30.52	3.33%
$32.00	Oct 9	$0.01	$1.42	$1.43	$30.57	$33.43	4.67%
$29.00	Oct 9	$1.55	$0.01	$1.56	$27.44	$30.56	5.09%
$28.50	Oct 9	$1.98	$0.02	$2.00	$26.50	$30.50	6.53%
$32.50	Oct 9	$0.02	$2.13	$2.15	$30.35	$34.65	7.02%
$28.00	Oct 9	$2.55	$0.03	$2.58	$25.42	$30.58	8.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.20% of stock, avg 10.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$31.50	$29.50	Oct 9	$0.02	$0.04	$0.06	$29.44	$31.56
$31.50	$30.00	Oct 9	$0.02	$0.04	$0.06	$29.94	$31.56
$31.00	$30.00	Oct 9	$0.05	$0.04	$0.09	$29.91	$31.09
$31.00	$29.50	Oct 9	$0.05	$0.04	$0.09	$29.41	$31.09
$31.00	$30.50	Oct 9	$0.05	$0.16	$0.21	$30.29	$31.21
$31.50	$30.50	Oct 9	$0.02	$0.16	$0.18	$30.32	$31.68
$31.00	$27.50	Oct 9	$0.05	$0.33	$0.38	$27.12	$31.38
$31.50	$27.50	Oct 9	$0.02	$0.33	$0.35	$27.15	$31.85
$31.50	$25.50	Oct 9	$0.02	$0.35	$0.37	$25.13	$31.87
$31.00	$25.50	Oct 9	$0.05	$0.35	$0.40	$25.10	$31.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 2.13, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
28/28	33/34	Oct 16	$0.34	$0.16	44%	2.13	$28.16	$33.34
26/27	33/34	Oct 16	$0.27	$0.23	57%	1.17	$26.73	$33.27
27/28	33/34	Oct 16	$0.28	$0.22	53%	1.27	$27.22	$33.28
27/28	35/36	Oct 23	$0.55	$0.45	46%	1.22	$27.45	$35.55
28/29	33/34	Oct 16	$0.31	$0.19	40%	1.63	$28.69	$33.31
26/27	35/36	Oct 23	$0.47	$0.53	53%	0.89	$26.53	$35.47
27/28	36/36	Oct 23	$0.49	$0.51	51%	0.96	$27.51	$36.49
26/27	36/36	Oct 23	$0.41	$0.59	58%	0.69	$26.59	$36.41
27/28	34/35	Oct 23	$0.52	$0.48	43%	1.08	$27.48	$35.02
26/27	34/35	Oct 23	$0.44	$0.56	50%	0.79	$26.56	$34.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.50	$31.00	$31.50	Oct 9	$0.08	$0.42	62%	5.25
$30.00	$30.50	$31.00	Oct 9	$0.28	$0.22	83%	0.79
$25.00	$27.50	$30.00	Nov 20	$0.27	$2.23	19%	8.26
$27.50	$30.00	$32.50	Nov 20	$0.28	$2.22	19%	7.93
$32.00	$33.00	$34.00	Nov 6	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Nov 20	$0.22	$2.28	19%	10.36
$29.50	$30.00	$30.50	Oct 9	$0.12	$0.38	40%	3.17
$30.00	$30.50	$31.00	Oct 9	$0.27	$0.23	69%	0.85
$26.00	$27.00	$28.00	Oct 23	$0.08	$0.92	13%	11.50
$25.00	$27.50	$30.00	Nov 20	$0.30	$2.20	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.12, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.50	$30.00	1:2	Oct 9	-$0.12	$0.38
$29.00	$29.50	1:2	Oct 9	-$0.41	$0.09
$35.50	$36.00	1:2	Oct 16	-$0.16	$0.34
$35.00	$35.50	1:2	Oct 16	-$0.21	$0.29
$36.00	$36.50	1:2	Oct 16	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$31.00	1:2	Oct 9	-$0.11	$0.39
$29.00	$27.00	1:2	Oct 30	-$0.45	$1.55
$27.50	$25.00	1:2	Nov 20	-$0.53	$1.97
$27.00	$26.00	1:2	Oct 23	-$0.15	$0.85
$26.00	$25.00	1:2	Oct 23	-$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 10.44%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$32.50	Nov 20	$3.20	0.49	6.1%	10.44%	16.51%	325	361
$35.00	Nov 20	$2.34	0.40	14.2%	7.64%	21.87%	96	1.2K
$35.00	Nov 13	$2.00	0.39	14.2%	6.53%	20.76%	2	21
$33.00	Nov 13	$2.58	0.46	7.7%	8.42%	16.12%	1	9
$36.00	Nov 13	$1.66	0.36	17.5%	5.42%	22.91%	1	11
$32.00	Nov 13	$2.86	0.50	4.4%	9.33%	13.77%	2	2
$34.00	Nov 6	$2.00	0.41	11.0%	6.53%	17.49%	10	26
$33.00	Nov 6	$2.20	0.45	7.7%	7.18%	14.88%	--	132
$35.00	Nov 6	$1.63	0.37	14.2%	5.32%	19.55%	1	62
$32.00	Nov 6	$2.47	0.49	4.4%	8.06%	12.50%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,453

Total Puts 3,425

Put/Call Ratio 0.41

Net Difference 5,028

Prior's Put/Call Breakdown

Total Calls 35,351

Total Puts 13,329

Put/Call Ratio 0.38

Net Difference 22,022

Prior 7-Day Put/Call Summary

Total Calls 119,273

Total Puts 27,596

Average Put/Call Ratio 0.26

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card