Tour v531
WOLF
Wolfspeed Inc
$31.02 -1.12%
$31.00 (-0.06%)🌙
as of 10/08 06:51 PM
(10/8 10:35) ◀
|
Thursday, October 8, 2026 (6:51pm)
January 2026
|
▶ (10/9 15:17)
◀ 10/8 18:51 ▶

Option Volume

Detail
ℹ
Current (10/08) 48,680
Calls: 35,351 (73%)
Puts: 13,329 (27%)
Prior (10/07) 4,622
Calls: 3,210 (69%)
Puts: 1,412 (31%)
Current vs Prior +953.22%
Calls: +1001.28% (Calls)
Puts: +843.98% (Puts)
Prior 7-Day Total 111,014
Calls: 95,749 (86%)
Puts: 15,265 (14%)
Prior 7-Day Average 15,859
Calls: 13,678 (86%)
Puts: 2,180 (14%)
Current vs Prior 7-Day Avg +206.95%
Calls: +158.44%
Puts: +511.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $6.99M
Calls: $3.88M (56%)
Puts: $3.11M (44%)
Prior (10/07) $1.35M
Calls: $777.8K (58%)
Puts: $571.8K (42%)
Current vs Prior +418.17%
Calls: +399.23%
Puts: +443.93%
Prior 7-Day Total $25.45M
Calls: $21.56M (85%)
Puts: $3.88M (15%)
Prior 7-Day Average $3.64M
Calls: $3.08M (85%)
Puts: $554.9K (15%)
Current vs Prior 7-Day Avg +92.37%
Calls: +26.06%
Puts: +460.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.38
Prior (10/07) 0.44
Current vs Prior -14.28%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +76.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 213,660
Calls: 169,042 (79%)
Puts: 44,618 (21%)
Prior (10/07) 173,815
Calls: 110,370 (63%)
Puts: 63,445 (37%)
Current vs Prior +22.92%
Prior 7-Day Total 1,278,257
Calls: 862,695 (67%)
Puts: 415,562 (33%)
Prior 7-Day Average 182,608
Calls: 123,242 (67%)
Puts: 59,366 (33%)
Current vs Prior 7-Day Avg +17.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.00% | 12.22%12.22% | 27.01%
Prior 6.38% | 11.99%11.99% | 28.63%
Current vs Prior -5.95% | +1.94%+1.93% | -5.63%
Prior 7-Day Avg 8.30% | 13.12%15.10% | 30.13%
Current vs 7-Day Avg -27.76% | -6.86%-19.08% | -10.35%
Prior 7-Day Eod 6.38% | 11.99%11.99% | 28.63%
Current vs 7-Day Eod -5.95% | +1.94%+1.93% | -5.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.00% | 13.26%
Calls: 30.00% | 8.20%
Puts: 52.00% | 18.32%
Prior 31.52% | 34.19%
Calls: 20.11% | 21.26%
Puts: 42.93% | 47.11%
Current vs Prior +30.08% | -61.22%
Prior 7-Day Avg 38.91% | 38.97%
Calls: 31.86% | 31.17%
Puts: 45.96% | 46.77%
Current vs 7-Day Avg +5.38% | -65.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 418% vs prior. Dollar volume significantly above 7-day average (92% higher). Unusually high activity with volume up 953% vs prior - elevated interest. Volume explosion - 207% above 7-day average (48,680 vs avg 15,859).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 161.651.81$1.739.2%3100.52139
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Oct 93.855.20$4.5329.8%911.0012
$26.50Oct 93.004.70$3.8544.2%11.00--
$27.00Oct 93.554.20$3.8816.8%11.00338
$27.50Oct 92.533.75$3.1438.9%21.00--
$28.00Oct 91.623.20$2.4165.6%131.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 93.705.20$4.4533.7%50.9727
$36.50Oct 95.306.40$5.8518.8%20.96--
$36.00Oct 94.856.10$5.4822.8%100.9615
$35.50Oct 94.255.65$4.9528.3%50.937
$34.00Oct 92.904.55$3.7244.4%2270.9312

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 32.1K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 90.030.08$0.0683.3%3.6K0.06187
$35.00Oct 90.010.02$0.0250.0%3.6K0.023.3K
$33.00Oct 90.140.37$0.2688.5%2.1K0.19212
$32.00Oct 90.250.48$0.3762.2%1.9K0.29443
$31.00Oct 90.550.92$0.7450.0%1.7K0.47102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 92.002.78$2.3932.6%9630.80303
$30.00Oct 161.051.48$1.2733.9%7200.39228
$30.00Oct 90.300.75$0.5384.9%5640.35188
$32.00Oct 91.232.26$1.7558.9%4440.7145
$32.00Oct 232.553.30$2.9325.6%4090.5411

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 38.1%, max 67.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.50Oct 9Oct 23145.3%95.7%51.8%17346
$33.00Oct 9Nov 13159.8%105.6%51.2%2.1K219
$32.50Oct 9Nov 20153.5%103.2%48.8%1.7K451
$30.00Oct 9Nov 20135.5%99.6%36.1%308756
$31.00Oct 9Oct 30140.2%103.9%34.9%1.8K112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Oct 9Oct 23160.0%95.3%67.8%7712
$31.50Oct 9Oct 23145.3%95.7%51.8%6744
$33.00Oct 9Nov 13159.8%105.6%51.2%964303
$32.50Oct 9Nov 20153.5%103.2%48.8%170131
$30.00Oct 9Nov 20135.5%99.6%36.1%703565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.85, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.50Nov 20$1.35$1.15$1.3578%0.85$26.35
$25.00$27.00Oct 30$1.23$0.77$1.2383%0.63$26.23
$26.00$28.00Nov 6$1.10$0.90$1.1076%0.82$27.10
$30.00$32.50Nov 20$1.00$1.50$1.0059%1.50$31.00
$27.00$30.00Oct 30$1.70$1.30$1.7074%0.76$28.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.50Oct 9$0.32$0.18$0.3297%0.56$34.68
$34.50$34.00Oct 16$0.25$0.25$0.2577%1.00$34.25
$32.50$32.00Oct 9$0.27$0.23$0.2775%0.85$32.23
$30.00$29.50Oct 16$0.14$0.36$0.1439%2.57$29.86
$30.00$29.50Oct 23$0.16$0.34$0.1641%2.12$29.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 1.02, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Oct 9$0.11$0.11$0.3990%0.28$34.61
$33.50$34.00Oct 9$0.12$0.12$0.3885%0.32$33.62
$34.00$35.00Nov 13$0.47$0.47$0.5356%0.89$34.47
$36.00$36.50Oct 23$0.15$0.15$0.3577%0.43$36.15
$34.00$34.50Oct 16$0.15$0.15$0.3573%0.43$34.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$1.26$1.26$1.2460%1.02$28.74
$27.50$25.00Nov 20$0.99$0.99$1.5169%0.66$26.51
$31.00$30.00Nov 6$0.68$0.68$0.3254%2.13$30.32
$29.00$28.00Nov 13$0.55$0.55$0.4563%1.22$28.45
$28.00$27.00Oct 30$0.47$0.47$0.5369%0.89$27.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.84)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 9Oct 16$0.84145.3%91.8%
$31.00Oct 9Oct 16$0.99140.2%98.1%
$30.00Oct 9Oct 16$0.95135.5%93.6%
$30.50Oct 9Oct 16$0.90103.5%99.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Oct 9Oct 16$0.94145.3%91.8%
$31.00Oct 9Oct 16$0.77140.2%98.1%
$30.00Oct 9Oct 16$0.74135.5%93.6%
$30.50Oct 9Oct 16$1.06103.5%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 4.64% of stock, avg 14.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Oct 9$0.89$0.55$1.44$29.06$31.944.64%
$31.50Oct 9$0.56$1.12$1.68$29.82$33.185.42%
$29.50Oct 9$1.45$0.28$1.73$27.77$31.235.58%
$31.00Oct 9$0.74$1.05$1.79$29.21$32.795.77%
$30.00Oct 9$1.29$0.53$1.82$28.18$31.825.87%
$29.00Oct 9$1.72$0.19$1.91$27.09$30.916.16%
$32.00Oct 9$0.37$1.75$2.12$29.88$34.126.83%
$32.50Oct 9$0.33$2.02$2.35$30.15$34.857.58%
$28.00Oct 9$2.41$0.08$2.49$25.51$30.498.03%
$33.00Oct 9$0.26$2.39$2.65$30.35$35.658.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.23% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Oct 9$0.26$0.12$0.38$28.12$33.38
$33.00$29.00Oct 9$0.26$0.19$0.45$28.55$33.45
$32.50$28.50Oct 9$0.33$0.12$0.45$28.05$32.95
$32.50$29.00Oct 9$0.33$0.19$0.52$28.48$33.02
$33.00$29.50Oct 9$0.26$0.28$0.54$28.96$33.54
$32.00$28.50Oct 9$0.37$0.12$0.49$28.01$32.49
$32.50$29.50Oct 9$0.33$0.28$0.61$28.89$33.11
$32.00$29.00Oct 9$0.37$0.19$0.56$28.44$32.56
$32.00$29.50Oct 9$0.37$0.28$0.65$28.85$32.65
$31.50$28.50Oct 9$0.56$0.12$0.68$27.82$32.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 2.70, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
27/2836/37Oct 30$0.73$0.2739%2.70$27.27$36.73
26/2736/37Oct 30$0.66$0.3444%1.94$26.34$36.66
29/3034/34Oct 16$0.39$0.1139%3.55$29.11$34.39
26/2734/34Oct 16$0.29$0.2158%1.38$26.71$34.29
26/2733/34Oct 16$0.31$0.1950%1.63$26.69$33.31
27/2836/36Oct 23$0.56$0.4449%1.27$27.44$36.56
27/2834/34Oct 16$0.26$0.2454%1.08$27.24$34.26
27/2835/36Oct 30$0.68$0.3235%2.12$27.32$35.68
27/2833/34Oct 16$0.28$0.2247%1.27$27.22$33.28
26/2735/36Oct 30$0.61$0.3940%1.56$26.39$35.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Nov 20$0.05$2.4519%49.00
$26.00$28.00$30.00Nov 6$0.07$1.9319%27.57
$30.00$32.50$35.00Nov 20$0.14$2.3617%16.86
$28.00$30.00$32.00Nov 6$0.13$1.8718%14.38
$29.00$29.50$30.00Oct 9$0.11$0.3925%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.14$2.3618%16.86
$25.00$27.50$30.00Nov 20$0.27$2.2319%8.26
$26.00$27.00$28.00Oct 30$0.07$0.9311%13.29
$30.00$32.50$35.00Nov 20$0.25$2.2517%9.00
$29.00$30.00$31.00Oct 30$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-1.67, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Oct 30-$1.67$1.33
$31.50$32.001:2Oct 9-$0.18$0.32
$33.00$33.501:2Oct 9-$0.10$0.40
$36.50$37.001:2Oct 16-$0.14$0.36
$32.50$33.001:2Oct 9-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.501:2Oct 9-$0.05$0.45
$27.50$25.001:2Nov 20-$0.56$1.94
$29.50$29.001:2Oct 9-$0.10$0.40
$26.00$25.001:2Oct 23-$0.13$0.87
$27.00$26.501:2Oct 16-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.93%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$2.460.4212.8%7.93%20.76%2521.1K
$32.50Nov 20$3.300.504.8%10.64%15.41%30350
$34.00Nov 13$2.460.449.6%7.93%17.54%6--
$35.00Nov 13$2.170.4012.8%7.00%19.83%222
$33.00Nov 13$2.760.476.4%8.90%15.28%37
$36.00Nov 13$1.820.3716.1%5.87%21.92%212
$32.00Nov 13$2.980.503.2%9.61%12.77%3--
$35.00Nov 6$1.740.3812.8%5.61%18.44%856
$34.00Nov 6$1.940.419.6%6.25%15.86%445
$33.00Nov 6$2.240.456.4%7.22%13.60%11720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,351
Total Puts 13,329
Put/Call Ratio 0.38
Net Difference 22,022

Prior's Put/Call Breakdown

Total Calls 3,210
Total Puts 1,412
Put/Call Ratio 0.44
Net Difference 1,798

Prior 7-Day Put/Call Summary

Total Calls 95,749
Total Puts 15,265
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All