WOLF - Options Database

WOLF

Wolfspeed Inc

$32.12 +2.39%

(10/8 10:30) ◀

Thursday, October 8, 2026 (10:35am)

▶

◀ 10/8 10:35

Option Volume

Detail

ℹ

Current (10/08 10:35am) 18,031

Calls: 13,415 (74%)

Puts: 4,616 (26%)

Prior (10/02) 13,764

Calls: 12,915 (94%)

Puts: 849 (6%)

Current vs Prior +31.00%

Calls: +3.87% (Calls)

Puts: +443.70% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -63.05%

Calls: -57.56%

Puts: -73.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:35am) $2.16M

Calls: $1.34M (62%)

Puts: $817.2K (38%)

Prior (10/02) $4.68M

Calls: $4.50M (96%)

Puts: $179.6K (4%)

Current vs Prior -53.88%

Calls: -70.20%

Puts: +355.13%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -88.18%

Calls: -91.46%

Puts: -68.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:35am) 0.34

Prior (10/02) 0.07

Current vs Prior +423.43%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -18.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:35am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.13% | 11.64%11.64% | 28.08%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -34.15% | -19.13%-19.14% | -8.69%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -44.14% | -35.06%-33.52% | -8.87%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -34.15% | -19.13%-2.85% | -1.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.00% | 13.26%

Calls: 30.00% | 8.20%

Puts: 52.00% | 18.32%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +30.08% | -61.22%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +44.14% | -53.68%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.34M). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (13,415 calls vs 4,616 puts). P/C ratio rising 423% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	6.60	7.15	$6.88	8.0%	2	0.72	69
$32.00	Oct 16	1.75	1.90	$1.83	8.2%	16	0.54	113

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	3.10	3.40	$3.25	9.2%	35	0.36	377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.76	0.90	$0.83	16.9%	191	0.30	3.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	5.20	7.70	$6.45	38.8%	--	0.98	12
$27.00	Oct 9	4.95	5.55	$5.25	11.4%	1	0.98	338
$28.00	Oct 9	3.35	4.50	$3.93	29.3%	--	0.95	62
$28.50	Oct 9	2.80	5.20	$4.00	60.0%	--	0.94	21
$29.00	Oct 9	2.60	3.50	$3.05	29.5%	--	0.92	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	3.00	4.75	$3.88	45.1%	4	0.92	15
$35.50	Oct 9	3.15	4.25	$3.70	29.7%	2	0.90	7
$35.00	Oct 9	2.72	3.80	$3.26	33.1%	5	0.87	27
$34.50	Oct 9	2.36	3.00	$2.68	23.9%	10	0.83	17
$34.00	Oct 9	1.31	2.89	$2.10	75.2%	227	0.78	12

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 13.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	0.12	0.18	$0.15	40.0%	1.8K	0.13	3.3K
$34.00	Oct 9	0.20	0.35	$0.28	53.6%	1.3K	0.22	187
$33.00	Oct 9	0.46	0.62	$0.54	29.6%	929	0.37	212
$38.00	Oct 9	0.01	0.05	$0.03	133.3%	625	0.03	171
$32.00	Oct 9	0.85	1.15	$1.00	30.0%	622	0.55	443

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	1.17	1.88	$1.53	46.4%	938	0.63	303
$30.00	Oct 16	0.68	0.88	$0.78	25.6%	465	0.28	228
$32.00	Oct 9	0.70	0.92	$0.81	27.2%	421	0.45	45
$32.00	Oct 23	2.08	2.55	$2.32	20.3%	406	0.46	11
$30.00	Oct 9	0.13	0.20	$0.17	41.2%	346	0.14	188

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 29.5%, max 66.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 23	148.1%	88.8%	66.7%	32	46
$30.50	Oct 9	Oct 23	140.2%	89.1%	57.4%	3	27
$33.50	Oct 9	Oct 23	127.2%	90.4%	40.6%	423	53
$34.50	Oct 9	Oct 23	121.0%	93.4%	29.6%	584	46
$31.00	Oct 9	Oct 30	127.7%	103.6%	23.2%	22	112

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 23	148.1%	88.8%	66.7%	41	52
$30.50	Oct 9	Oct 16	140.2%	89.4%	56.8%	7	102
$33.50	Oct 9	Oct 23	127.2%	90.4%	40.6%	75	12
$34.50	Oct 9	Oct 16	121.0%	91.0%	33.0%	55	20
$31.00	Oct 9	Nov 6	127.7%	104.2%	22.6%	61	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 0.79, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$33.00	Nov 13	$3.90	$3.10	$3.90	78%	0.79	$29.90
$33.00	$35.00	Nov 13	$0.36	$1.64	$0.36	52%	4.56	$33.36
$28.00	$32.00	Nov 6	$2.10	$1.90	$2.10	72%	0.90	$30.10
$35.00	$37.50	Nov 20	$0.65	$1.85	$0.65	46%	2.85	$35.65
$27.00	$28.00	Oct 30	$0.42	$0.58	$0.42	78%	1.38	$27.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Oct 9	$0.18	$0.32	$0.18	92%	1.78	$35.82
$34.00	$33.50	Oct 9	$0.11	$0.39	$0.11	78%	3.55	$33.89
$36.50	$34.00	Oct 23	$1.45	$1.05	$1.45	72%	0.72	$35.05
$34.50	$34.00	Oct 16	$0.20	$0.30	$0.20	67%	1.50	$34.30
$31.00	$30.00	Oct 23	$0.29	$0.71	$0.29	39%	2.45	$30.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.65, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 13	$0.57	$0.57	$0.43	54%	1.33	$35.57
$33.00	$34.00	Nov 6	$0.60	$0.60	$0.40	48%	1.50	$33.60
$37.50	$38.00	Oct 16	$0.13	$0.13	$0.37	83%	0.35	$37.63
$34.00	$34.50	Oct 16	$0.23	$0.23	$0.27	62%	0.85	$34.23
$37.00	$38.00	Nov 13	$0.43	$0.43	$0.57	60%	0.75	$37.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$27.00	Oct 30	$0.79	$0.79	$1.21	69%	0.65	$28.21
$29.00	$28.00	Nov 6	$0.51	$0.51	$0.49	68%	1.04	$28.49
$27.50	$27.00	Oct 9	$0.24	$0.24	$0.26	89%	0.92	$27.26
$26.50	$26.00	Oct 9	$0.23	$0.23	$0.27	90%	0.85	$26.27
$30.00	$29.00	Oct 23	$0.49	$0.49	$0.51	67%	0.96	$29.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.77, cheapest $0.63)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Oct 9	Oct 16	$0.92	148.1%	90.5%
$33.50	Oct 9	Oct 16	$0.78	127.2%	93.0%
$32.00	Oct 9	Oct 16	$0.83	120.9%	89.7%
$33.00	Oct 9	Oct 16	$0.87	118.2%	92.3%
$32.50	Oct 9	Oct 16	$0.94	109.0%	92.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Oct 9	Oct 16	$0.63	148.1%	90.5%
$33.50	Oct 9	Oct 16	$0.56	127.2%	93.0%
$32.00	Oct 9	Oct 16	$0.84	120.9%	89.7%
$33.00	Oct 9	Oct 16	$0.72	118.2%	92.3%
$32.50	Oct 9	Oct 16	$0.62	109.0%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.64% of stock, avg 14.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Oct 9	$1.00	$0.81	$1.81	$30.19	$33.81	5.64%
$31.50	Oct 9	$1.16	$0.79	$1.95	$29.55	$33.45	6.07%
$32.50	Oct 9	$0.67	$1.29	$1.96	$30.54	$34.46	6.10%
$31.00	Oct 9	$1.51	$0.46	$1.97	$29.03	$32.97	6.13%
$33.00	Oct 9	$0.54	$1.53	$2.07	$30.93	$35.07	6.44%
$30.50	Oct 9	$1.84	$0.39	$2.23	$28.27	$32.73	6.94%
$34.00	Oct 9	$0.28	$2.10	$2.38	$31.62	$36.38	7.41%
$33.50	Oct 9	$0.45	$1.99	$2.44	$31.06	$35.94	7.60%
$30.00	Oct 9	$2.42	$0.17	$2.59	$27.41	$32.59	8.06%
$34.50	Oct 9	$0.20	$2.68	$2.88	$31.62	$37.38	8.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.15% of stock, avg 11.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.50	$30.00	Oct 9	$0.20	$0.17	$0.37	$29.63	$34.87
$34.00	$30.00	Oct 9	$0.28	$0.17	$0.45	$29.55	$34.45
$34.50	$30.50	Oct 9	$0.20	$0.39	$0.59	$29.91	$35.09
$34.00	$30.50	Oct 9	$0.28	$0.39	$0.67	$29.83	$34.67
$33.50	$30.00	Oct 9	$0.45	$0.17	$0.62	$29.38	$34.12
$34.50	$31.00	Oct 9	$0.20	$0.46	$0.66	$30.34	$35.16
$34.00	$31.00	Oct 9	$0.28	$0.46	$0.74	$30.26	$34.74
$33.50	$30.50	Oct 9	$0.45	$0.39	$0.84	$29.66	$34.34
$33.00	$30.00	Oct 9	$0.54	$0.17	$0.71	$29.29	$33.71
$33.50	$31.00	Oct 9	$0.45	$0.46	$0.91	$30.09	$34.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.70, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	37/38	Oct 23	$0.73	$0.27	40%	2.70	$29.27	$37.73
29/30	38/38	Oct 16	$0.33	$0.17	58%	1.94	$29.17	$37.83
30/30	34/34	Oct 9	$0.39	$0.11	45%	3.55	$30.11	$33.89
28/28	38/38	Oct 16	$0.26	$0.24	68%	1.08	$27.74	$37.76
30/30	38/38	Oct 16	$0.33	$0.17	50%	1.94	$30.17	$37.83
29/30	35/36	Oct 16	$0.34	$0.16	45%	2.12	$29.16	$35.34
29/30	36/36	Oct 16	$0.32	$0.18	48%	1.78	$29.18	$35.82
28/28	35/36	Oct 16	$0.27	$0.23	55%	1.17	$27.73	$35.27
28/28	36/36	Oct 16	$0.25	$0.25	59%	1.00	$27.75	$35.75
28/29	38/38	Oct 16	$0.23	$0.27	62%	0.85	$28.77	$37.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 16.86, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.21	$2.29	17%	10.90
$27.50	$30.00	$32.50	Nov 20	$0.22	$2.28	17%	10.36
$33.00	$33.50	$34.00	Oct 16	$0.06	$0.44	8%	7.33
$33.50	$34.00	$34.50	Oct 23	$0.06	$0.44	6%	7.33
$33.50	$34.00	$34.50	Oct 9	$0.09	$0.41	14%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.14	$2.36	17%	16.86
$31.00	$32.00	$33.00	Oct 30	$0.06	$0.94	9%	15.67
$27.00	$28.00	$29.00	Oct 23	$0.09	$0.91	10%	10.11
$32.00	$32.50	$33.00	Oct 16	$0.08	$0.42	9%	5.25
$27.00	$27.50	$28.00	Oct 16	$0.08	$0.42	6%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.73, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$32.00	1:2	Nov 6	-$1.73	$2.27
$33.50	$34.00	1:2	Oct 9	-$0.11	$0.39
$35.50	$36.00	1:2	Oct 9	-$0.05	$0.45
$35.00	$35.50	1:2	Oct 9	-$0.07	$0.43
$34.00	$34.50	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 30	-$0.36	$1.64
$31.50	$31.00	1:2	Oct 9	-$0.13	$0.37
$29.00	$28.50	1:2	Oct 9	-$0.07	$0.43
$28.00	$27.50	1:2	Oct 16	-$0.11	$0.39
$27.00	$26.50	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.63%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$2.45	0.39	16.8%	7.63%	24.38%	205	174
$35.00	Nov 20	$3.10	0.47	9.0%	9.65%	18.62%	149	1.1K
$32.50	Nov 20	$4.05	0.55	1.2%	12.61%	13.79%	5	350
$37.00	Nov 13	$2.25	0.40	15.2%	7.00%	22.20%	--	24
$35.00	Nov 13	$2.78	0.46	9.0%	8.66%	17.62%	--	22
$36.00	Nov 13	$2.33	0.42	12.1%	7.25%	19.33%	--	12
$38.00	Nov 13	$1.84	0.36	18.3%	5.73%	24.03%	1	--
$33.00	Nov 13	$3.25	0.52	2.7%	10.12%	12.86%	2	7
$36.00	Nov 6	$2.06	0.41	12.1%	6.41%	18.49%	6	5
$33.00	Nov 6	$3.15	0.52	2.7%	9.81%	12.55%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,415

Total Puts 4,616

Put/Call Ratio 0.34

Net Difference 8,799

Prior's Put/Call Breakdown

Total Calls 12,915

Total Puts 849

Put/Call Ratio 0.07

Net Difference 12,066

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card