WOLF - Options Database

WOLF

Wolfspeed Inc

$31.97 +1.91%

(10/8 10:25) ◀

Thursday, October 8, 2026 (10:30am)

▶ (10/8 10:35)

◀ 10/8 10:30 ▶

Option Volume

Detail

ℹ

Current (10/08 10:30am) 17,490

Calls: 13,133 (75%)

Puts: 4,357 (25%)

Prior (10/02) 11,004

Calls: 10,224 (93%)

Puts: 780 (7%)

Current vs Prior +58.94%

Calls: +28.45% (Calls)

Puts: +458.59% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -64.16%

Calls: -58.45%

Puts: -74.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:30am) $2.00M

Calls: $1.31M (66%)

Puts: $688.8K (34%)

Prior (10/02) $3.34M

Calls: $3.20M (96%)

Puts: $134.3K (4%)

Current vs Prior -40.05%

Calls: -59.05%

Puts: +412.77%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -89.04%

Calls: -91.64%

Puts: -73.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:30am) 0.33

Prior (10/02) 0.08

Current vs Prior +334.86%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -21.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:30am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.13% | 11.70%11.70% | 28.37%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -43.38% | -18.76%-18.76% | -7.75%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -51.97% | -34.75%-33.21% | -7.93%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -43.38% | -18.76%-2.40% | -0.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.02% | 27.82%

Calls: 35.40% | 33.99%

Puts: 60.64% | 21.64%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +52.35% | -18.63%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +68.82% | -2.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.31M). Above-average activity with volume up 59% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (13,133 calls vs 4,357 puts). P/C ratio rising 335% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	5.30	5.60	$5.45	5.5%	17	0.64	604

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	3.10	3.40	$3.25	9.2%	35	0.36	377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	5.20	7.70	$6.45	38.8%	--	0.98	12
$27.00	Oct 9	4.80	5.60	$5.20	15.4%	1	0.98	338
$28.00	Oct 9	3.35	4.70	$4.03	33.5%	--	0.96	62
$28.50	Oct 9	2.80	5.20	$4.00	60.0%	--	0.94	21
$26.50	Oct 16	4.85	7.45	$6.15	42.3%	--	0.93	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	3.00	4.75	$3.88	45.1%	4	0.98	15
$35.50	Oct 9	3.05	4.25	$3.65	32.9%	2	0.94	7
$35.00	Oct 9	2.72	3.80	$3.26	33.1%	5	0.91	27
$34.50	Oct 9	2.33	3.00	$2.67	25.1%	7	0.87	17
$34.00	Oct 9	1.31	2.89	$2.10	75.2%	227	0.80	12

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 13.4K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	0.12	0.17	$0.15	33.3%	1.8K	0.13	3.3K
$34.00	Oct 9	0.22	0.32	$0.27	37.0%	1.3K	0.23	187
$33.00	Oct 9	0.48	0.61	$0.54	24.1%	883	0.37	212
$38.00	Oct 9	0.01	0.05	$0.03	133.3%	625	0.03	171
$34.50	Oct 9	0.16	0.24	$0.20	40.0%	579	0.17	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	1.11	1.88	$1.50	51.3%	938	0.65	303
$30.00	Oct 16	0.65	0.92	$0.79	34.2%	465	0.28	228
$32.00	Oct 9	0.57	1.14	$0.86	66.3%	421	0.47	45
$30.00	Oct 9	0.13	0.45	$0.29	110.3%	346	0.19	188
$29.00	Oct 9	0.05	0.13	$0.09	88.9%	331	0.08	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 31.7%, max 70.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 23	145.2%	85.4%	70.1%	30	46
$30.50	Oct 9	Oct 23	138.0%	87.6%	57.5%	2	27
$30.00	Oct 9	Nov 20	141.8%	98.3%	44.3%	26	756
$31.00	Oct 9	Oct 30	136.0%	103.3%	31.6%	16	112
$33.50	Oct 9	Oct 23	116.7%	92.4%	26.3%	411	53

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 16	145.2%	88.9%	63.4%	52	48
$30.50	Oct 9	Oct 16	138.0%	91.6%	50.7%	7	102
$30.00	Oct 9	Nov 20	141.8%	98.3%	44.3%	381	565
$31.00	Oct 9	Nov 6	136.0%	105.3%	29.1%	60	151
$33.50	Oct 9	Oct 23	116.7%	92.4%	26.3%	75	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.13, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$33.00	Nov 6	$2.35	$2.65	$2.35	73%	1.13	$30.35
$26.00	$33.00	Nov 13	$3.90	$3.10	$3.90	78%	0.79	$29.90
$33.00	$35.00	Nov 13	$0.36	$1.64	$0.36	52%	4.56	$33.36
$30.00	$32.50	Nov 20	$1.10	$1.40	$1.10	64%	1.27	$31.10
$35.00	$37.50	Nov 20	$0.67	$1.83	$0.67	47%	2.73	$35.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$33.50	Oct 9	$0.12	$0.38	$0.12	80%	3.17	$33.88
$36.50	$34.00	Oct 23	$1.43	$1.07	$1.43	74%	0.75	$35.07
$36.00	$35.50	Oct 9	$0.23	$0.27	$0.23	98%	1.17	$35.77
$33.50	$33.00	Oct 23	$0.12	$0.38	$0.12	56%	3.17	$33.38
$37.00	$36.00	Oct 30	$0.55	$0.45	$0.55	66%	0.82	$36.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.67, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 13	$0.57	$0.57	$0.43	54%	1.33	$35.57
$33.00	$34.00	Nov 6	$0.61	$0.61	$0.39	48%	1.56	$33.61
$33.00	$33.50	Oct 23	$0.30	$0.30	$0.20	53%	1.50	$33.30
$32.00	$32.50	Oct 23	$0.33	$0.33	$0.17	47%	1.94	$32.33
$37.50	$38.00	Oct 16	$0.14	$0.14	$0.36	82%	0.39	$37.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$27.00	Oct 30	$0.80	$0.80	$1.20	69%	0.67	$28.20
$29.00	$28.00	Nov 6	$0.51	$0.51	$0.49	68%	1.04	$28.49
$27.50	$27.00	Oct 9	$0.24	$0.24	$0.26	89%	0.92	$27.26
$26.50	$26.00	Oct 9	$0.23	$0.23	$0.27	90%	0.85	$26.27
$30.00	$27.50	Nov 20	$0.96	$0.96	$1.54	64%	0.62	$29.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.78, cheapest $0.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Oct 9	Oct 16	$0.93	145.2%	88.9%
$31.00	Oct 9	Oct 16	$0.72	136.0%	88.9%
$32.00	Oct 9	Oct 16	$0.80	123.6%	89.9%
$32.50	Oct 9	Oct 16	$0.84	121.0%	93.4%
$33.00	Oct 9	Oct 16	$0.83	120.4%	93.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Oct 9	Oct 16	$0.67	145.2%	88.9%
$31.00	Oct 9	Oct 16	$0.63	136.0%	88.9%
$32.00	Oct 9	Oct 16	$0.85	123.6%	89.9%
$32.50	Oct 9	Oct 16	$0.76	121.0%	93.4%
$33.00	Oct 9	Oct 16	$0.75	120.4%	93.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 5.76% of stock, avg 14.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Oct 9	$0.98	$0.86	$1.84	$30.16	$33.84	5.76%
$31.50	Oct 9	$1.10	$0.79	$1.89	$29.61	$33.39	5.91%
$32.50	Oct 9	$0.74	$1.29	$2.03	$30.47	$34.53	6.35%
$33.00	Oct 9	$0.54	$1.50	$2.04	$30.96	$35.04	6.38%
$31.00	Oct 9	$1.54	$0.58	$2.12	$28.88	$33.12	6.63%
$33.50	Oct 9	$0.37	$1.98	$2.35	$31.15	$35.85	7.35%
$34.00	Oct 9	$0.27	$2.10	$2.37	$31.63	$36.37	7.41%
$30.00	Oct 9	$2.30	$0.29	$2.59	$27.41	$32.59	8.10%
$30.50	Oct 9	$2.28	$0.39	$2.67	$27.83	$33.17	8.35%
$34.50	Oct 9	$0.20	$2.67	$2.87	$31.63	$37.37	8.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.53% of stock, avg 11.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.50	$30.00	Oct 9	$0.20	$0.29	$0.49	$29.51	$34.99
$34.00	$30.00	Oct 9	$0.27	$0.29	$0.56	$29.44	$34.56
$34.50	$30.50	Oct 9	$0.20	$0.39	$0.59	$29.91	$35.09
$34.00	$30.50	Oct 9	$0.27	$0.39	$0.66	$29.84	$34.66
$33.50	$30.00	Oct 9	$0.37	$0.29	$0.66	$29.34	$34.16
$33.50	$30.50	Oct 9	$0.37	$0.39	$0.76	$29.74	$34.26
$34.50	$31.00	Oct 9	$0.20	$0.58	$0.78	$30.22	$35.28
$34.00	$31.00	Oct 9	$0.27	$0.58	$0.85	$30.15	$34.85
$33.50	$31.00	Oct 9	$0.37	$0.58	$0.95	$30.05	$34.45
$33.00	$30.00	Oct 9	$0.54	$0.29	$0.83	$29.17	$33.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
29/30	36/36	Oct 16	$0.39	$0.11	51%	3.55	$29.11	$36.39
28/28	38/38	Oct 16	$0.28	$0.22	67%	1.27	$27.72	$37.78
29/30	34/35	Oct 16	$0.39	$0.11	42%	3.55	$29.11	$34.89
30/30	36/36	Oct 16	$0.38	$0.12	43%	3.17	$30.12	$36.38
28/28	35/36	Oct 16	$0.28	$0.22	56%	1.27	$27.72	$35.28
28/28	36/36	Oct 16	$0.25	$0.25	62%	1.00	$27.75	$36.25
30/30	34/35	Oct 16	$0.38	$0.12	34%	3.17	$30.12	$34.88
28/29	37/38	Oct 23	$0.56	$0.44	47%	1.27	$28.44	$37.56
28/28	34/35	Oct 16	$0.25	$0.25	52%	1.00	$27.75	$34.75
28/29	35/36	Oct 23	$0.63	$0.37	38%	1.70	$28.37	$35.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.10	$2.40	17%	24.00
$31.00	$32.00	$33.00	Oct 30	$0.06	$0.94	10%	15.67
$27.50	$30.00	$32.50	Nov 20	$0.25	$2.25	17%	9.00
$30.50	$31.00	$31.50	Oct 16	$0.05	$0.45	9%	9.00
$33.00	$33.50	$34.00	Oct 9	$0.07	$0.43	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.21	$2.29	17%	10.90
$31.00	$32.00	$33.00	Oct 30	$0.07	$0.93	10%	13.29
$29.00	$29.50	$30.00	Oct 9	$0.08	$0.42	11%	5.25
$30.00	$30.50	$31.00	Oct 9	$0.09	$0.41	12%	4.56
$31.50	$32.00	$32.50	Oct 16	$0.09	$0.41	9%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.20, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$33.00	1:2	Nov 6	-$1.20	$3.80
$34.50	$35.00	1:2	Oct 9	-$0.10	$0.40
$35.00	$35.50	1:2	Oct 9	-$0.09	$0.41
$34.00	$34.50	1:2	Oct 9	-$0.13	$0.37
$33.00	$33.50	1:2	Oct 9	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 30	-$0.35	$1.65
$29.00	$28.50	1:2	Oct 9	-$0.07	$0.43
$28.00	$27.50	1:2	Oct 16	-$0.10	$0.40
$27.00	$26.50	1:2	Oct 16	-$0.09	$0.41
$31.00	$30.50	1:2	Oct 9	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.66%, avg 4.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$2.45	0.40	17.3%	7.66%	24.96%	205	174
$35.00	Nov 20	$3.15	0.47	9.5%	9.85%	19.33%	149	1.1K
$32.50	Nov 20	$4.10	0.55	1.7%	12.82%	14.48%	5	350
$37.00	Nov 13	$2.21	0.40	15.7%	6.91%	22.65%	--	24
$35.00	Nov 13	$2.78	0.46	9.5%	8.70%	18.17%	--	22
$36.00	Nov 13	$2.33	0.42	12.6%	7.29%	19.89%	--	12
$38.00	Nov 13	$1.84	0.36	18.9%	5.76%	24.62%	1	--
$33.00	Nov 13	$3.25	0.52	3.2%	10.17%	13.39%	2	7
$36.00	Nov 6	$2.06	0.41	12.6%	6.44%	19.05%	6	5
$33.00	Nov 6	$3.15	0.52	3.2%	9.85%	13.07%	1	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,133

Total Puts 4,357

Put/Call Ratio 0.33

Net Difference 8,776

Prior's Put/Call Breakdown

Total Calls 10,224

Total Puts 780

Put/Call Ratio 0.08

Net Difference 9,444

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card