WOLF - Options Database

WOLF

Wolfspeed Inc

$31.90 +1.69%

(10/8 10:20) ◀

Thursday, October 8, 2026 (10:25am)

▶ (10/8 10:30)

◀ 10/8 10:25 ▶

Option Volume

Detail

ℹ

Current (10/08 10:25am) 16,620

Calls: 12,290 (74%)

Puts: 4,330 (26%)

Prior (10/02) 8,806

Calls: 8,091 (92%)

Puts: 715 (8%)

Current vs Prior +88.73%

Calls: +51.90% (Calls)

Puts: +505.59% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -65.94%

Calls: -61.12%

Puts: -74.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:25am) $1.88M

Calls: $1.19M (64%)

Puts: $685.0K (36%)

Prior (10/02) $2.75M

Calls: $2.65M (96%)

Puts: $96.6K (4%)

Current vs Prior -31.69%

Calls: -55.04%

Puts: +608.91%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -89.71%

Calls: -92.40%

Puts: -73.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:25am) 0.35

Prior (10/02) 0.09

Current vs Prior +298.69%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -16.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:25am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 6.36% | 11.57%11.57% | 28.28%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -41.23% | -19.67%-19.67% | -8.06%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -50.14% | -35.48%-33.96% | -8.24%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -41.23% | -19.67%-3.49% | -1.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.29% | 23.66%

Calls: 35.40% | 27.32%

Puts: 31.18% | 20.00%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +5.62% | -30.80%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +17.04% | -17.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.19M). Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (12,290 calls vs 4,330 puts). P/C ratio rising 299% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 9	0.80	0.85	$0.83	6.0%	156	0.48	443
$27.50	Nov 20	6.45	7.05	$6.75	8.9%	2	0.72	69

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 16	3.25	3.55	$3.40	8.8%	45	0.68	3

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 9	0.80	0.85	$0.83	6.0%	156	0.48	443

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	5.20	7.70	$6.45	38.8%	--	1.00	12
$27.00	Oct 9	4.35	6.70	$5.53	42.5%	1	1.00	338
$28.00	Oct 9	3.35	4.70	$4.03	33.5%	--	0.95	62
$28.50	Oct 9	2.80	5.20	$4.00	60.0%	--	0.94	21
$26.50	Oct 16	4.85	7.45	$6.15	42.3%	--	0.93	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	3.00	4.75	$3.88	45.1%	4	0.93	15
$35.50	Oct 9	3.05	4.25	$3.65	32.9%	2	0.91	7
$35.00	Oct 9	2.72	3.80	$3.26	33.1%	5	0.88	27
$34.50	Oct 9	2.48	3.00	$2.74	19.0%	7	0.84	17
$34.00	Oct 9	1.31	2.89	$2.10	75.2%	227	0.79	12

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 12.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	0.12	0.17	$0.15	33.3%	1.8K	0.12	3.3K
$34.00	Oct 9	0.20	0.36	$0.28	57.1%	1.3K	0.21	187
$33.00	Oct 9	0.39	0.57	$0.48	37.5%	870	0.33	212
$38.00	Oct 9	0.01	0.05	$0.03	133.3%	625	0.03	171
$34.50	Oct 9	0.15	0.24	$0.20	45.0%	579	0.16	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	1.30	1.88	$1.59	36.5%	938	0.67	303
$30.00	Oct 16	0.71	0.93	$0.82	26.8%	465	0.29	228
$32.00	Oct 9	0.78	1.07	$0.93	31.2%	419	0.52	45
$30.00	Oct 9	0.13	0.47	$0.30	113.3%	346	0.21	188
$29.00	Oct 9	0.06	0.13	$0.10	70.0%	331	0.09	123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 28.7%, max 45.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 23	128.1%	87.8%	45.9%	30	46
$30.50	Oct 9	Oct 23	124.9%	86.9%	43.8%	2	27
$34.50	Oct 9	Oct 23	132.0%	94.5%	39.8%	582	46
$33.50	Oct 9	Oct 23	127.4%	94.9%	34.2%	411	53
$30.00	Oct 9	Nov 20	132.0%	100.6%	31.2%	26	756

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 16	128.1%	89.3%	43.5%	42	48
$30.50	Oct 9	Oct 16	124.9%	90.4%	38.2%	7	102
$34.50	Oct 9	Oct 16	132.0%	95.8%	37.7%	52	20
$33.50	Oct 9	Oct 23	127.4%	94.4%	34.9%	75	12
$30.00	Oct 9	Nov 20	132.0%	100.6%	31.2%	381	565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.93, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$33.00	Nov 13	$3.62	$3.38	$3.62	77%	0.93	$29.62
$30.00	$32.50	Nov 20	$1.00	$1.50	$1.00	64%	1.50	$31.00
$35.00	$37.50	Nov 20	$0.63	$1.87	$0.63	47%	2.97	$35.63
$28.00	$33.00	Nov 6	$2.74	$2.26	$2.74	72%	0.82	$30.74
$27.00	$28.00	Oct 30	$0.42	$0.58	$0.42	78%	1.38	$27.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$34.00	Oct 23	$1.43	$1.07	$1.43	74%	0.75	$35.07
$36.00	$35.50	Oct 9	$0.23	$0.27	$0.23	93%	1.17	$35.77
$37.00	$36.00	Oct 30	$0.55	$0.45	$0.55	66%	0.82	$36.45
$32.00	$31.50	Oct 9	$0.14	$0.36	$0.14	52%	2.57	$31.86
$30.00	$29.00	Oct 30	$0.28	$0.72	$0.28	36%	2.57	$29.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.72, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 13	$0.53	$0.53	$0.47	54%	1.13	$35.53
$36.00	$36.50	Oct 23	$0.20	$0.20	$0.30	70%	0.67	$36.20
$33.00	$33.50	Oct 23	$0.27	$0.27	$0.23	54%	1.17	$33.27
$37.00	$37.50	Oct 16	$0.12	$0.12	$0.38	81%	0.32	$37.12
$33.50	$34.00	Oct 16	$0.20	$0.20	$0.30	60%	0.67	$33.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$27.00	Oct 30	$0.84	$0.84	$1.16	69%	0.72	$28.16
$30.00	$27.50	Nov 20	$1.09	$1.09	$1.41	64%	0.77	$28.91
$29.00	$28.00	Nov 6	$0.51	$0.51	$0.49	68%	1.04	$28.49
$27.50	$27.00	Oct 9	$0.24	$0.24	$0.26	88%	0.92	$27.26
$26.50	$26.00	Oct 9	$0.23	$0.23	$0.27	90%	0.85	$26.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.78, cheapest $0.61)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Oct 9	Oct 16	$0.71	132.9%	87.8%
$31.50	Oct 9	Oct 16	$0.84	128.1%	89.9%
$32.50	Oct 9	Oct 16	$0.87	123.4%	91.1%
$33.00	Oct 9	Oct 16	$0.87	126.1%	93.8%
$32.00	Oct 9	Oct 16	$0.90	117.6%	91.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.00	Oct 9	Oct 16	$0.61	132.9%	87.2%
$31.50	Oct 9	Oct 16	$0.70	128.1%	89.3%
$32.50	Oct 9	Oct 16	$0.78	123.4%	91.9%
$33.00	Oct 9	Oct 16	$0.75	126.1%	94.5%
$32.00	Oct 9	Oct 16	$0.82	117.6%	92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 5.52% of stock, avg 14.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Oct 9	$0.83	$0.93	$1.76	$30.24	$33.76	5.52%
$31.50	Oct 9	$1.10	$0.79	$1.89	$29.61	$33.39	5.92%
$32.50	Oct 9	$0.63	$1.29	$1.92	$30.58	$34.42	6.02%
$33.00	Oct 9	$0.48	$1.59	$2.07	$30.93	$35.07	6.49%
$31.00	Oct 9	$1.48	$0.61	$2.09	$28.91	$33.09	6.55%
$33.50	Oct 9	$0.36	$2.02	$2.38	$31.12	$35.88	7.46%
$34.00	Oct 9	$0.28	$2.10	$2.38	$31.62	$36.38	7.46%
$30.00	Oct 9	$2.17	$0.30	$2.47	$27.53	$32.47	7.74%
$30.50	Oct 9	$2.28	$0.39	$2.67	$27.83	$33.17	8.37%
$34.50	Oct 9	$0.20	$2.74	$2.94	$31.56	$37.44	9.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.47% of stock, avg 11.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$29.50	Oct 9	$0.28	$0.19	$0.47	$29.03	$34.47
$34.00	$30.00	Oct 9	$0.28	$0.30	$0.58	$29.42	$34.58
$33.50	$29.50	Oct 9	$0.36	$0.19	$0.55	$28.95	$34.05
$33.50	$30.00	Oct 9	$0.36	$0.30	$0.66	$29.34	$34.16
$34.00	$30.50	Oct 9	$0.28	$0.39	$0.67	$29.83	$34.67
$33.50	$30.50	Oct 9	$0.36	$0.39	$0.75	$29.75	$34.25
$33.00	$29.50	Oct 9	$0.48	$0.19	$0.67	$28.83	$33.67
$33.00	$30.00	Oct 9	$0.48	$0.30	$0.78	$29.22	$33.78
$33.00	$30.50	Oct 9	$0.48	$0.39	$0.87	$29.63	$33.87
$34.00	$31.00	Oct 9	$0.28	$0.61	$0.89	$30.11	$34.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 2.57, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	33/34	Oct 9	$0.36	$0.14	56%	2.57	$27.14	$33.36
26/26	33/34	Oct 9	$0.35	$0.15	57%	2.33	$26.15	$33.35
30/30	37/38	Oct 16	$0.38	$0.12	47%	3.17	$30.12	$37.38
28/28	37/38	Oct 16	$0.27	$0.23	66%	1.17	$27.73	$37.27
30/30	34/35	Oct 16	$0.39	$0.11	34%	3.55	$30.11	$34.89
28/29	37/38	Oct 23	$0.58	$0.42	47%	1.38	$28.42	$37.58
28/28	34/35	Oct 16	$0.28	$0.22	52%	1.27	$27.72	$34.78
28/29	36/36	Oct 23	$0.57	$0.43	42%	1.33	$28.43	$36.57
29/30	37/38	Oct 23	$0.58	$0.42	40%	1.38	$29.42	$37.58
26/27	37/38	Oct 23	$0.39	$0.61	58%	0.64	$26.61	$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$32.50	$33.00	Oct 9	$0.05	$0.45	16%	9.00
$31.50	$32.00	$32.50	Oct 9	$0.07	$0.43	17%	6.14
$37.00	$37.50	$38.00	Oct 16	$0.05	$0.45	6%	9.00
$30.50	$31.00	$31.50	Oct 16	$0.06	$0.44	9%	7.33
$32.00	$32.50	$33.00	Oct 16	$0.08	$0.42	9%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.50	$30.00	$32.50	Nov 20	$0.25	$2.25	17%	9.00
$31.00	$32.00	$33.00	Oct 30	$0.07	$0.93	10%	13.29
$31.50	$32.00	$32.50	Oct 16	$0.06	$0.44	9%	7.33
$28.50	$29.00	$29.50	Oct 9	$0.07	$0.43	8%	6.14
$32.50	$33.00	$33.50	Oct 16	$0.07	$0.43	8%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.31, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$33.00	1:2	Nov 13	-$0.31	$6.69
$28.00	$33.00	1:2	Nov 6	-$0.70	$4.30
$35.00	$35.50	1:2	Oct 9	-$0.05	$0.45
$36.50	$37.00	1:2	Oct 9	-$0.06	$0.44
$34.00	$34.50	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 30	-$0.27	$1.73
$30.00	$29.50	1:2	Oct 9	-$0.08	$0.42
$31.00	$30.50	1:2	Oct 9	-$0.17	$0.33
$29.00	$28.50	1:2	Oct 9	-$0.06	$0.44
$28.00	$27.50	1:2	Oct 16	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.52%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$2.40	0.40	17.6%	7.52%	25.08%	204	174
$35.00	Nov 20	$3.15	0.47	9.7%	9.87%	19.59%	119	1.1K
$32.50	Nov 20	$4.00	0.55	1.9%	12.54%	14.42%	5	350
$37.00	Nov 13	$2.15	0.40	16.0%	6.74%	22.73%	--	24
$35.00	Nov 13	$2.70	0.46	9.7%	8.46%	18.18%	--	22
$36.00	Nov 13	$2.33	0.42	12.8%	7.30%	20.16%	--	12
$38.00	Nov 13	$1.84	0.36	19.1%	5.77%	24.89%	1	--
$33.00	Nov 13	$3.25	0.53	3.5%	10.19%	13.64%	1	7
$36.00	Nov 6	$1.99	0.40	12.8%	6.24%	19.09%	5	5
$38.00	Nov 6	$1.54	0.34	19.1%	4.83%	23.95%	21	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,290

Total Puts 4,330

Put/Call Ratio 0.35

Net Difference 7,960

Prior's Put/Call Breakdown

Total Calls 8,091

Total Puts 715

Put/Call Ratio 0.09

Net Difference 7,376

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card