WOLF - Options Database

WOLF

Wolfspeed Inc

$31.89 +1.66%

(10/8 10:15) ◀

Thursday, October 8, 2026 (10:20am)

▶ (10/8 10:25)

◀ 10/8 10:20 ▶

Option Volume

Detail

ℹ

Current (10/08 10:20am) 15,707

Calls: 11,873 (76%)

Puts: 3,834 (24%)

Prior (10/02) 7,147

Calls: 6,540 (92%)

Puts: 607 (8%)

Current vs Prior +119.77%

Calls: +81.54% (Calls)

Puts: +531.63% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -67.82%

Calls: -62.44%

Puts: -77.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:20am) $1.77M

Calls: $1.13M (64%)

Puts: $640.8K (36%)

Prior (10/02) $2.33M

Calls: $2.26M (97%)

Puts: $65.2K (3%)

Current vs Prior -23.79%

Calls: -49.91%

Puts: +882.20%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -90.28%

Calls: -92.78%

Puts: -74.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:20am) 0.32

Prior (10/02) 0.09

Current vs Prior +247.92%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -23.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:20am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.34% | 11.67%11.67% | 28.22%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -32.23% | -18.99%-18.99% | -8.23%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -42.51% | -34.94%-33.40% | -8.41%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -32.23% | -18.99%-2.68% | -1.41%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 49.65% | 19.32%

Calls: 55.94% | 25.67%

Puts: 43.36% | 12.97%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +57.52% | -43.49%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +74.55% | -32.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.13M). Unusually high activity with volume up 120% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (11,873 calls vs 3,834 puts). P/C ratio rising 248% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Nov 20	6.40	6.95	$6.68	8.2%	2	0.72	69
$30.00	Nov 20	5.00	5.50	$5.25	9.5%	17	0.63	604

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 16	1.31	1.40	$1.36	6.6%	14	0.41	23
$35.00	Nov 20	6.20	6.85	$6.53	10.0%	--	0.54	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.83	0.95	$0.89	13.5%	465	0.32	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	5.20	7.70	$6.45	38.8%	--	0.98	12
$27.00	Oct 9	4.35	6.70	$5.53	42.5%	1	0.98	338
$28.00	Oct 9	3.35	4.70	$4.03	33.5%	--	0.95	62
$28.50	Oct 9	2.80	5.20	$4.00	60.0%	--	0.93	21
$26.50	Oct 16	4.85	7.45	$6.15	42.3%	--	0.93	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	3.00	4.75	$3.88	45.1%	4	0.94	15
$35.50	Oct 9	3.05	4.25	$3.65	32.9%	2	0.93	7
$35.00	Oct 9	2.72	3.80	$3.26	33.1%	5	0.90	27
$34.50	Oct 9	2.67	3.25	$2.96	19.6%	7	0.86	17
$34.00	Oct 9	1.31	2.89	$2.10	75.2%	227	0.82	12

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 11.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 9	0.12	0.36	$0.24	100.0%	1.7K	0.12	3.3K
$34.00	Oct 9	0.17	0.30	$0.24	54.2%	1.3K	0.19	187
$33.00	Oct 9	0.43	0.57	$0.50	28.0%	797	0.31	212
$38.00	Oct 9	0.01	0.05	$0.03	133.3%	625	0.03	171
$34.50	Oct 9	0.15	0.22	$0.19	36.8%	573	0.15	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	1.40	2.00	$1.70	35.3%	936	0.70	303
$30.00	Oct 16	0.83	0.95	$0.89	13.5%	465	0.32	228
$30.00	Oct 9	0.20	0.50	$0.35	85.7%	342	0.22	188
$32.00	Oct 9	0.88	1.37	$1.13	43.4%	266	0.52	45
$34.00	Oct 9	1.31	2.89	$2.10	75.2%	227	0.82	12

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 27.7%, max 57.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 23	139.4%	88.7%	57.2%	29	46
$30.50	Oct 9	Oct 23	124.7%	87.9%	41.8%	2	27
$30.00	Oct 9	Nov 20	140.9%	100.3%	40.4%	25	756
$33.50	Oct 9	Oct 23	125.6%	92.4%	36.0%	410	53
$34.50	Oct 9	Oct 23	129.6%	100.1%	29.4%	576	46

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$31.50	Oct 9	Oct 16	139.4%	90.9%	53.4%	42	48
$30.00	Oct 9	Nov 20	140.9%	100.3%	40.4%	377	565
$33.50	Oct 9	Oct 23	125.6%	92.4%	36.0%	75	12
$30.50	Oct 9	Oct 16	124.7%	92.3%	35.1%	7	102
$32.00	Oct 9	Oct 30	131.1%	104.8%	25.1%	267	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.94, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$33.00	Nov 13	$3.60	$3.40	$3.60	78%	0.94	$29.60
$28.00	$33.00	Nov 6	$2.42	$2.58	$2.42	72%	1.07	$30.42
$35.00	$37.50	Nov 20	$0.50	$2.00	$0.50	46%	4.00	$35.50
$30.00	$32.50	Nov 20	$1.05	$1.45	$1.05	63%	1.38	$31.05
$27.00	$28.00	Oct 30	$0.42	$0.58	$0.42	79%	1.38	$27.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.50	$34.00	Oct 23	$1.40	$1.10	$1.40	74%	0.79	$35.10
$36.00	$35.50	Oct 9	$0.23	$0.27	$0.23	94%	1.17	$35.77
$33.00	$32.50	Oct 16	$0.11	$0.39	$0.11	59%	3.55	$32.89
$35.00	$34.50	Oct 9	$0.30	$0.20	$0.30	90%	0.67	$34.70
$34.50	$34.00	Oct 16	$0.24	$0.26	$0.24	69%	1.08	$34.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.72, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$36.50	Oct 23	$0.36	$0.36	$0.14	68%	2.57	$36.36
$35.00	$35.50	Oct 9	$0.13	$0.13	$0.37	88%	0.35	$35.13
$33.00	$34.00	Nov 6	$0.57	$0.57	$0.43	49%	1.33	$33.57
$34.50	$35.00	Oct 23	$0.25	$0.25	$0.25	62%	1.00	$34.75
$32.00	$32.50	Oct 9	$0.29	$0.29	$0.21	51%	1.38	$32.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$27.00	Oct 30	$0.84	$0.84	$1.16	69%	0.72	$28.16
$30.00	$27.50	Nov 20	$1.10	$1.10	$1.40	63%	0.79	$28.90
$31.00	$29.00	Nov 6	$0.97	$0.97	$1.03	59%	0.94	$30.03
$27.50	$27.00	Oct 9	$0.24	$0.24	$0.26	88%	0.92	$27.26
$29.00	$28.00	Nov 6	$0.51	$0.51	$0.49	67%	1.04	$28.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.74, cheapest $0.66)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Oct 9	Oct 16	$0.66	139.4%	90.9%
$32.00	Oct 9	Oct 16	$0.80	131.1%	99.0%
$31.00	Oct 9	Oct 16	$0.73	121.7%	90.1%
$33.00	Oct 9	Oct 16	$0.73	117.7%	93.5%
$32.50	Oct 9	Oct 16	$0.82	118.5%	97.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$31.50	Oct 9	Oct 16	$0.66	139.4%	90.9%
$32.00	Oct 9	Oct 16	$0.72	131.1%	99.0%
$31.00	Oct 9	Oct 16	$0.82	121.7%	90.1%
$33.00	Oct 9	Oct 16	$0.67	117.7%	93.5%
$32.50	Oct 9	Oct 16	$0.82	118.5%	97.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 6.08% of stock, avg 14.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.00	Oct 9	$1.40	$0.54	$1.94	$29.06	$32.94	6.08%
$32.00	Oct 9	$0.89	$1.13	$2.02	$29.98	$34.02	6.33%
$32.50	Oct 9	$0.60	$1.44	$2.04	$30.46	$34.54	6.40%
$31.50	Oct 9	$1.21	$0.87	$2.08	$29.42	$33.58	6.52%
$33.00	Oct 9	$0.50	$1.70	$2.20	$30.80	$35.20	6.90%
$34.00	Oct 9	$0.24	$2.10	$2.34	$31.66	$36.34	7.34%
$33.50	Oct 9	$0.35	$2.12	$2.47	$31.03	$35.97	7.75%
$30.00	Oct 9	$2.28	$0.35	$2.63	$27.37	$32.63	8.25%
$30.50	Oct 9	$2.28	$0.39	$2.67	$27.83	$33.17	8.37%
$34.50	Oct 9	$0.19	$2.96	$3.15	$31.35	$37.65	9.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.35% of stock, avg 10.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$34.00	$29.50	Oct 9	$0.24	$0.19	$0.43	$29.07	$34.43
$33.50	$29.50	Oct 9	$0.35	$0.19	$0.54	$28.96	$34.04
$34.00	$30.00	Oct 9	$0.24	$0.35	$0.59	$29.41	$34.59
$34.00	$30.50	Oct 9	$0.24	$0.39	$0.63	$29.87	$34.63
$33.50	$30.00	Oct 9	$0.35	$0.35	$0.70	$29.30	$34.20
$33.50	$30.50	Oct 9	$0.35	$0.39	$0.74	$29.76	$34.24
$33.00	$29.50	Oct 9	$0.50	$0.19	$0.69	$28.81	$33.69
$34.00	$31.00	Oct 9	$0.24	$0.54	$0.78	$30.22	$34.78
$33.00	$30.50	Oct 9	$0.50	$0.39	$0.89	$29.61	$33.89
$33.00	$30.00	Oct 9	$0.50	$0.35	$0.85	$29.15	$33.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.85, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	35/36	Oct 9	$0.37	$0.13	76%	2.85	$27.13	$35.37
26/26	35/36	Oct 9	$0.36	$0.14	78%	2.57	$26.14	$35.36
29/30	36/36	Oct 23	$0.87	$0.13	34%	6.69	$29.13	$36.87
28/29	36/36	Oct 23	$0.77	$0.23	40%	3.35	$28.23	$36.77
27/28	33/34	Oct 9	$0.39	$0.11	57%	3.55	$27.11	$33.39
26/26	33/34	Oct 9	$0.38	$0.12	58%	3.17	$26.12	$33.38
27/28	34/34	Oct 9	$0.35	$0.15	63%	2.33	$27.15	$33.85
26/26	34/34	Oct 9	$0.34	$0.16	64%	2.12	$26.16	$33.84
30/30	35/36	Oct 9	$0.29	$0.21	66%	1.38	$29.71	$35.29
29/30	37/38	Oct 23	$0.72	$0.28	40%	2.57	$29.28	$37.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Nov 6	$0.06	$0.94	6%	15.67
$34.50	$35.00	$35.50	Oct 16	$0.05	$0.45	8%	9.00
$33.50	$34.00	$34.50	Oct 9	$0.06	$0.44	10%	7.33
$33.50	$34.00	$34.50	Oct 16	$0.05	$0.45	6%	9.00
$32.00	$33.00	$34.00	Oct 30	$0.09	$0.91	9%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$31.50	$32.00	$32.50	Oct 9	$0.05	$0.45	18%	9.00
$28.00	$29.00	$30.00	Oct 23	$0.10	$0.90	14%	9.00
$27.50	$30.00	$32.50	Nov 20	$0.27	$2.23	18%	8.26
$29.00	$29.50	$30.00	Oct 9	$0.09	$0.41	12%	4.56
$33.00	$33.50	$34.00	Oct 16	$0.08	$0.42	8%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.33, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$33.00	1:2	Nov 13	-$0.33	$6.67
$28.00	$33.00	1:2	Nov 6	-$1.09	$3.91
$36.50	$37.00	1:2	Oct 9	-$0.05	$0.45
$33.50	$34.00	1:2	Oct 9	-$0.13	$0.37
$35.50	$36.00	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 30	-$0.27	$1.73
$28.00	$27.50	1:2	Oct 16	-$0.08	$0.42
$31.50	$31.00	1:2	Oct 9	-$0.21	$0.29
$29.00	$28.00	1:2	Oct 23	-$0.24	$0.76
$28.50	$28.00	1:2	Oct 9	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.53%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Nov 20	$2.40	0.39	17.6%	7.53%	25.12%	204	174
$35.00	Nov 20	$2.95	0.46	9.8%	9.25%	19.00%	119	1.1K
$37.00	Nov 13	$2.11	0.40	16.0%	6.62%	22.64%	--	24
$32.50	Nov 20	$3.80	0.54	1.9%	11.92%	13.83%	5	350
$38.00	Nov 13	$1.84	0.37	19.2%	5.77%	24.93%	1	--
$35.00	Nov 13	$2.64	0.46	9.8%	8.28%	18.03%	--	22
$36.00	Nov 13	$2.33	0.42	12.9%	7.31%	20.19%	--	12
$33.00	Nov 13	$3.25	0.53	3.5%	10.19%	13.67%	1	7
$36.00	Nov 6	$1.99	0.40	12.9%	6.24%	19.13%	2	5
$37.00	Nov 6	$1.72	0.37	16.0%	5.39%	21.42%	2	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,873

Total Puts 3,834

Put/Call Ratio 0.32

Net Difference 8,039

Prior's Put/Call Breakdown

Total Calls 6,540

Total Puts 607

Put/Call Ratio 0.09

Net Difference 5,933

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card