WOLF - Options Database

WOLF

Wolfspeed Inc

$32.25 +2.81%

(10/8 10:10) ◀

Thursday, October 8, 2026 (10:15am)

▶ (10/8 10:20)

◀ 10/8 10:15 ▶

Option Volume

Detail

ℹ

Current (10/08 10:15am) 14,065

Calls: 10,692 (76%)

Puts: 3,373 (24%)

Prior (10/02) 6,318

Calls: 5,762 (91%)

Puts: 556 (9%)

Current vs Prior +122.62%

Calls: +85.56% (Calls)

Puts: +506.65% (Puts)

Prior 7-Day Total 341,623

Calls: 221,253 (65%)

Puts: 120,370 (35%)

Prior 7-Day Average 48,803

Calls: 31,607 (65%)

Puts: 17,195 (35%)

Current vs Prior 7-Day Avg -71.18%

Calls: -66.17%

Puts: -80.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 10:15am) $1.70M

Calls: $1.16M (68%)

Puts: $542.3K (32%)

Prior (10/02) $2.12M

Calls: $2.07M (98%)

Puts: $50.9K (2%)

Current vs Prior -19.70%

Calls: -43.91%

Puts: +964.72%

Prior 7-Day Total $127.74M

Calls: $109.84M (86%)

Puts: $17.90M (14%)

Prior 7-Day Average $18.25M

Calls: $15.69M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -90.66%

Calls: -92.60%

Puts: -78.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 10:15am) 0.32

Prior (10/02) 0.10

Current vs Prior +226.93%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -25.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 10:15am) 414,294

Calls: 304,860 (74%)

Puts: 109,434 (26%)

Prior (10/02) 406,536

Calls: 297,273 (73%)

Puts: 109,263 (27%)

Current vs Prior +1.91%

Prior 7-Day Total 3,996,029

Calls: 2,397,130 (60%)

Puts: 1,598,899 (40%)

Prior 7-Day Average 570,861

Calls: 342,447 (60%)

Puts: 228,414 (40%)

Current vs Prior 7-Day Avg -27.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 7.66% | 11.94%11.94% | 28.25%

Prior 10.83% | 14.40%14.40% | 30.75%

Current vs Prior -29.27% | -17.09%-17.09% | -8.15%

Prior 7-Day Avg 12.76% | 17.93%17.51% | 30.81%

Current vs 7-Day Avg -40.00% | -33.42%-31.84% | -8.33%

Prior 7-Day Eod 10.83% | 14.40%11.99% | 28.63%

Current vs 7-Day Eod -29.27% | -17.09%-0.40% | -1.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.22% | 15.43%

Calls: 39.68% | 11.17%

Puts: 48.76% | 19.68%

Prior 31.52% | 34.19%

Calls: 20.11% | 21.26%

Puts: 42.93% | 47.11%

Current vs Prior +40.29% | -54.87%

Prior 7-Day Avg 28.44% | 28.63%

Calls: 28.57% | 26.39%

Puts: 28.32% | 30.86%

Current vs 7-Day Avg +55.46% | -46.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.16M). Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (10,692 calls vs 3,373 puts). P/C ratio rising 227% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 23	3.50	3.85	$3.68	9.5%	--	0.67	82
$35.00	Nov 20	3.35	3.70	$3.53	9.9%	90	0.48	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Nov 20	3.05	3.35	$3.20	9.4%	25	0.35	377

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.74)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.82	0.99	$0.91	18.7%	134	0.32	3.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.67	0.80	$0.74	17.6%	405	0.26	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Oct 9	5.60	7.95	$6.78	34.7%	--	0.99	12
$27.00	Oct 9	4.65	7.00	$5.83	40.3%	1	0.99	338
$28.50	Oct 9	3.20	5.20	$4.20	47.6%	--	0.94	21
$26.50	Oct 16	5.05	7.45	$6.25	38.4%	--	0.94	29
$28.00	Oct 9	3.75	4.70	$4.22	22.5%	--	0.93	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	2.62	4.80	$3.71	58.8%	4	0.94	15
$35.50	Oct 9	3.05	4.00	$3.53	26.9%	2	0.91	7
$35.00	Oct 9	1.55	3.55	$2.55	78.4%	5	0.85	27
$34.50	Oct 9	2.23	3.05	$2.64	31.1%	7	0.79	17
$34.00	Oct 9	1.08	2.61	$1.85	82.7%	221	0.74	12

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 10.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 9	0.30	0.52	$0.41	53.7%	1.2K	0.28	187
$35.00	Oct 9	0.20	0.28	$0.24	33.3%	1.2K	0.18	3.3K
$33.00	Oct 9	0.62	0.83	$0.73	28.8%	698	0.42	212
$38.00	Oct 9	0.01	0.05	$0.03	133.3%	625	0.03	171
$34.50	Oct 9	0.25	0.44	$0.35	54.3%	534	0.23	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	1.19	1.87	$1.53	44.4%	935	0.59	303
$30.00	Oct 16	0.67	0.80	$0.74	17.6%	405	0.26	228
$30.00	Oct 9	0.15	0.30	$0.22	68.2%	328	0.16	188
$34.00	Oct 9	1.08	2.61	$1.85	82.7%	221	0.74	12
$32.00	Oct 23	2.05	2.77	$2.41	29.9%	206	0.45	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 30.7%, max 47.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$30.50	Oct 9	Oct 16	130.1%	90.9%	43.2%	32	81
$34.50	Oct 9	Oct 23	139.5%	99.4%	40.3%	537	46
$30.00	Oct 9	Nov 20	137.2%	98.2%	39.8%	19	756
$32.00	Oct 9	Oct 30	138.6%	102.1%	35.8%	101	528
$31.50	Oct 9	Oct 16	124.1%	92.4%	34.3%	24	51

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Oct 9	Oct 16	139.5%	94.5%	47.5%	52	20
$30.50	Oct 9	Oct 16	130.1%	90.9%	43.2%	6	102
$30.00	Oct 9	Nov 20	137.2%	98.2%	39.8%	353	565
$32.00	Oct 9	Oct 30	138.6%	102.1%	35.8%	115	47
$31.50	Oct 9	Oct 16	124.1%	92.4%	34.3%	36	48

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.84, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$26.00	$33.00	Nov 13	$3.80	$3.20	$3.80	79%	0.84	$29.80
$28.00	$33.00	Nov 6	$2.78	$2.22	$2.78	73%	0.80	$30.78
$32.50	$35.00	Nov 20	$0.90	$1.60	$0.90	56%	1.78	$33.40
$30.00	$32.50	Nov 20	$1.15	$1.35	$1.15	64%	1.17	$31.15
$29.00	$29.50	Oct 9	$0.13	$0.37	$0.13	93%	2.85	$29.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Oct 9	$0.18	$0.32	$0.18	94%	1.78	$35.82
$35.00	$34.50	Oct 16	$0.17	$0.33	$0.17	68%	1.94	$34.83
$31.00	$30.00	Oct 23	$0.25	$0.75	$0.25	39%	3.00	$30.75
$34.00	$33.00	Oct 30	$0.42	$0.58	$0.42	53%	1.38	$33.58
$34.00	$33.50	Oct 23	$0.19	$0.31	$0.19	58%	1.63	$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 1.08, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$38.00	Oct 16	$0.16	$0.16	$0.34	79%	0.47	$37.66
$35.00	$35.50	Oct 16	$0.20	$0.20	$0.30	68%	0.67	$35.20
$33.00	$33.50	Oct 9	$0.24	$0.24	$0.26	58%	0.92	$33.24
$33.00	$33.50	Oct 16	$0.28	$0.28	$0.22	52%	1.27	$33.28
$34.50	$35.00	Oct 23	$0.23	$0.23	$0.27	60%	0.85	$34.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$29.00	Nov 6	$1.04	$1.04	$0.96	61%	1.08	$29.96
$29.00	$27.00	Oct 30	$0.80	$0.80	$1.20	70%	0.67	$28.20
$30.00	$27.50	Nov 20	$1.01	$1.01	$1.49	65%	0.68	$28.99
$29.00	$28.00	Oct 23	$0.46	$0.46	$0.54	74%	0.85	$28.54
$32.00	$31.00	Oct 23	$0.67	$0.67	$0.33	55%	2.03	$31.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.71)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Oct 9	Oct 16	$0.71	138.6%	91.5%
$32.50	Oct 9	Oct 16	$0.79	128.7%	92.3%
$33.00	Oct 9	Oct 16	$0.88	130.6%	98.2%
$31.50	Oct 9	Oct 16	$0.89	124.1%	92.4%
$33.50	Oct 9	Oct 16	$0.84	122.2%	93.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Oct 9	Oct 16	$0.74	138.6%	91.5%
$32.50	Oct 9	Oct 16	$0.67	128.7%	92.3%
$33.00	Oct 9	Oct 16	$0.62	130.6%	98.2%
$31.50	Oct 9	Oct 16	$0.83	124.1%	92.4%
$33.50	Oct 9	Oct 16	$0.65	122.2%	93.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.80% of stock, avg 14.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$31.50	Oct 9	$1.32	$0.55	$1.87	$29.63	$33.37	5.80%
$32.00	Oct 9	$1.26	$0.86	$2.12	$29.88	$34.12	6.57%
$31.00	Oct 9	$1.69	$0.44	$2.13	$28.87	$33.13	6.60%
$32.50	Oct 9	$0.93	$1.21	$2.14	$30.36	$34.64	6.64%
$33.00	Oct 9	$0.73	$1.53	$2.26	$30.74	$35.26	7.01%
$34.00	Oct 9	$0.41	$1.85	$2.26	$31.74	$36.26	7.01%
$33.50	Oct 9	$0.49	$1.86	$2.35	$31.15	$35.85	7.29%
$30.50	Oct 9	$2.44	$0.29	$2.73	$27.77	$33.23	8.47%
$35.00	Oct 9	$0.24	$2.55	$2.79	$32.21	$37.79	8.65%
$30.00	Oct 9	$2.70	$0.22	$2.92	$27.08	$32.92	9.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.43% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$35.00	$30.00	Oct 9	$0.24	$0.22	$0.46	$29.54	$35.46
$35.00	$30.50	Oct 9	$0.24	$0.29	$0.53	$29.97	$35.53
$34.50	$30.00	Oct 9	$0.35	$0.22	$0.57	$29.43	$35.07
$34.50	$30.50	Oct 9	$0.35	$0.29	$0.64	$29.86	$35.14
$34.00	$30.00	Oct 9	$0.41	$0.22	$0.63	$29.37	$34.63
$35.00	$31.00	Oct 9	$0.24	$0.44	$0.68	$30.32	$35.68
$34.00	$30.50	Oct 9	$0.41	$0.29	$0.70	$29.80	$34.70
$34.50	$31.00	Oct 9	$0.35	$0.44	$0.79	$30.21	$35.29
$34.00	$31.00	Oct 9	$0.41	$0.44	$0.85	$30.15	$34.85
$33.50	$30.00	Oct 9	$0.49	$0.22	$0.71	$29.29	$34.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.33, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	34/35	Oct 9	$0.35	$0.15	66%	2.33	$27.15	$34.85
26/26	34/35	Oct 9	$0.34	$0.16	67%	2.12	$26.16	$34.84
28/28	38/38	Oct 16	$0.34	$0.16	62%	2.13	$28.16	$37.84
28/28	35/36	Oct 16	$0.38	$0.12	51%	3.17	$28.12	$35.38
29/30	38/38	Oct 16	$0.35	$0.15	57%	2.33	$29.15	$37.85
29/30	35/36	Oct 16	$0.39	$0.11	45%	3.55	$29.11	$35.39
30/30	38/38	Oct 16	$0.37	$0.13	48%	2.85	$30.13	$37.87
28/29	36/37	Oct 23	$0.63	$0.37	44%	1.70	$28.37	$37.13
30/30	38/38	Oct 16	$0.29	$0.21	53%	1.38	$29.71	$37.79
30/30	35/36	Oct 16	$0.33	$0.17	42%	1.94	$29.67	$35.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 16.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Nov 20	$0.14	$2.36	16%	16.86
$30.00	$32.50	$35.00	Nov 20	$0.25	$2.25	16%	9.00
$32.50	$33.00	$33.50	Oct 23	$0.06	$0.44	6%	7.33
$27.00	$28.00	$29.00	Oct 30	$0.11	$0.89	10%	8.09
$32.00	$33.00	$34.00	Oct 30	$0.12	$0.88	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Nov 6	$0.05	$0.95	8%	19.00
$31.50	$32.00	$32.50	Oct 16	$0.06	$0.44	9%	7.33
$30.50	$31.00	$31.50	Oct 16	$0.07	$0.43	9%	6.14
$30.00	$30.50	$31.00	Oct 9	$0.08	$0.42	11%	5.25
$29.50	$30.00	$30.50	Oct 16	$0.08	$0.42	8%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.33, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$33.00	1:2	Nov 13	-$0.33	$6.67
$28.00	$33.00	1:2	Nov 6	-$0.87	$4.13
$35.50	$36.00	1:2	Oct 9	-$0.06	$0.44
$35.00	$35.50	1:2	Oct 9	-$0.08	$0.42
$36.00	$36.50	1:2	Oct 9	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$27.00	1:2	Oct 30	-$0.17	$1.83
$29.00	$28.00	1:2	Oct 23	-$0.15	$0.85
$31.00	$30.50	1:2	Oct 9	-$0.14	$0.36
$29.00	$28.50	1:2	Oct 9	-$0.07	$0.43
$28.50	$28.00	1:2	Oct 16	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 10.39%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Nov 20	$3.35	0.48	8.5%	10.39%	18.91%	90	1.1K
$37.50	Nov 20	$2.49	0.40	16.3%	7.72%	24.00%	204	174
$32.50	Nov 20	$4.15	0.56	0.8%	12.87%	13.64%	5	350
$37.00	Nov 13	$2.24	0.41	14.7%	6.95%	21.67%	--	24
$35.00	Nov 13	$2.86	0.47	8.5%	8.87%	17.40%	--	22
$38.00	Nov 13	$1.89	0.38	17.8%	5.86%	23.69%	1	--
$33.00	Nov 13	$3.65	0.54	2.3%	11.32%	13.64%	1	7
$36.00	Nov 13	$2.40	0.43	11.6%	7.44%	19.07%	--	12
$37.00	Nov 6	$1.89	0.39	14.7%	5.86%	20.59%	1	22
$38.00	Nov 6	$1.63	0.35	17.8%	5.05%	22.88%	18	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,692

Total Puts 3,373

Put/Call Ratio 0.32

Net Difference 7,319

Prior's Put/Call Breakdown

Total Calls 5,762

Total Puts 556

Put/Call Ratio 0.10

Net Difference 5,206

Prior 7-Day Put/Call Summary

Total Calls 221,253

Total Puts 120,370

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card